※札証、名証、福証へ上場している銘柄は非対応
+DI 23.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,870.0 | -68.00 | -2.31% | 23.17 | 19.38 | 15.41 | |
| 2025/12/15 | 2,938.0 | -8.00 | -0.27% | 23.86 | 17.03 | 18.05 | |
| 2025/12/12 | 2,946.0 | +51.00 | 1.76% | 27.34 | 12.40 | 23.41 | |
| 2025/12/11 | 2,895.0 | -34.00 | -1.16% | 24.03 | 20.51 | 26.15 | |
| 2025/12/10 | 2,929.0 | +9.00 | 0.31% | 27.75 | 19.65 | 30.67 | |
| 2025/12/9 | 2,920.0 | -41.00 | -1.38% | 買い | 27.43 | 21.58 | 31.22 |
| 2025/12/8 | 2,961.0 | +55.00 | 1.89% | 24.49 | 25.51 | 33.31 | |
| 2025/12/5 | 2,906.0 | -4.00 | -0.14% | 20.25 | 31.12 | 37.84 | |
| 2025/12/4 | 2,910.0 | +63.00 | 2.21% | 18.80 | 34.90 | 41.63 | |
| 2025/12/3 | 2,847.0 | +16.00 | 0.57% | 12.70 | 50.12 | 42.95 | |
| 2025/12/2 | 2,831.0 | -52.00 | -1.80% | 12.21 | 48.21 | 40.31 | |
| 2025/12/1 | 2,883.0 | -61.00 | -2.07% | 16.93 | 43.55 | 38.39 | |
| 2025/11/28 | 2,944.0 | +8.00 | 0.27% | 24.75 | 38.29 | 38.53 | |
| 2025/11/27 | 2,936.0 | +71.00 | 2.48% | 22.65 | 40.85 | 41.59 | |
| 2025/11/26 | 2,865.0 | +59.00 | 2.10% | 18.49 | 41.37 | 43.08 | |
| 2025/11/25 | 2,806.0 | -13.00 | -0.46% | 16.26 | 50.80 | 41.36 | |
| 2025/11/21 | 2,819.0 | -67.00 | -2.32% | 20.76 | 49.11 | 34.98 | |
| 2025/11/20 | 2,886.0 | +86.00 | 3.07% | 20.73 | 46.58 | 31.05 | |
| 2025/11/19 | 2,800.0 | -25.00 | -0.88% | 18.62 | 48.14 | 28.26 | |
| 2025/11/18 | 2,825.0 | -134.00 | -4.53% | 18.33 | 48.55 | 26.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |