※札証、名証、福証へ上場している銘柄は非対応
+DI 12.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 235.0 | -1.00 | -0.42% | 売り | 12.20 | 29.27 | 10.59 |
| 2025/7/3 | 236.0 | +1.00 | 0.43% | 25.74 | 23.76 | 6.58 | |
| 2025/7/2 | 235.0 | +0.00 | 0.00% | 24.53 | 22.64 | 6.68 | |
| 2025/7/1 | 235.0 | -3.00 | -1.26% | 買い | 23.42 | 21.62 | 8.77 |
| 2025/6/30 | 238.0 | +0.00 | 0.00% | 22.22 | 25.64 | 11.04 | |
| 2025/6/27 | 238.0 | +0.00 | 0.00% | 22.31 | 24.79 | 11.40 | |
| 2025/6/26 | 238.0 | +2.00 | 0.85% | 21.60 | 24.80 | 12.72 | |
| 2025/6/25 | 236.0 | -2.00 | -0.84% | 20.00 | 25.60 | 14.09 | |
| 2025/6/24 | 238.0 | +2.00 | 0.85% | 売り | 20.00 | 24.00 | 14.60 |
| 2025/6/23 | 236.0 | +0.00 | 0.00% | 25.00 | 22.73 | 18.63 | |
| 2025/6/20 | 236.0 | -3.00 | -1.26% | 27.34 | 17.97 | 23.20 | |
| 2025/6/19 | 239.0 | -1.00 | -0.42% | 25.78 | 16.41 | 28.33 | |
| 2025/6/18 | 240.0 | -6.00 | -2.44% | 24.44 | 20.00 | 33.13 | |
| 2025/6/17 | 246.0 | -5.00 | -1.99% | 24.63 | 17.91 | 40.56 | |
| 2025/6/16 | 251.0 | +5.00 | 2.03% | 24.63 | 17.16 | 46.86 | |
| 2025/6/13 | 246.0 | -5.00 | -1.99% | 20.92 | 15.03 | 51.72 | |
| 2025/6/12 | 251.0 | +4.00 | 1.62% | 30.64 | 12.72 | 55.93 | |
| 2025/6/11 | 247.0 | -4.00 | -1.59% | 30.64 | 12.72 | 56.81 | |
| 2025/6/10 | 251.0 | +2.00 | 0.80% | 31.79 | 7.51 | 56.06 | |
| 2025/6/9 | 249.0 | -3.00 | -1.19% | 30.46 | 7.47 | 50.03 | |
| 2025/6/6 | 252.0 | -3.00 | -1.18% | 33.70 | 6.08 | 49.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |