※札証、名証、福証へ上場している銘柄は非対応
+DI 36.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,090.0 | +200.00 | 3.40% | 36.01 | 16.17 | 36.51 | |
| 2025/10/29 | 5,890.0 | -180.00 | -2.97% | 36.51 | 16.31 | 32.42 | |
| 2025/10/28 | 6,070.0 | -450.00 | -6.90% | 38.49 | 12.93 | 28.37 | |
| 2025/10/27 | 6,520.0 | +900.00 | 16.01% | 43.14 | 13.73 | 22.66 | |
| 2025/10/24 | 5,620.0 | +40.00 | 0.72% | 38.42 | 15.13 | 17.11 | |
| 2025/10/23 | 5,580.0 | +420.00 | 8.14% | 37.07 | 15.37 | 12.90 | |
| 2025/10/22 | 5,160.0 | +225.00 | 4.56% | 30.11 | 19.89 | 9.52 | |
| 2025/10/21 | 4,935.0 | -145.00 | -2.85% | 29.63 | 24.69 | 11.81 | |
| 2025/10/20 | 5,080.0 | +310.00 | 6.50% | 買い | 28.65 | 25.79 | 14.99 |
| 2025/10/17 | 4,770.0 | -75.00 | -1.55% | 26.75 | 30.09 | 17.60 | |
| 2025/10/16 | 4,845.0 | +40.00 | 0.83% | 26.32 | 28.50 | 19.93 | |
| 2025/10/15 | 4,805.0 | +195.00 | 4.23% | 24.53 | 28.42 | 19.84 | |
| 2025/10/14 | 4,610.0 | -150.00 | -3.15% | 売り | 24.10 | 29.37 | 19.21 |
| 2025/10/10 | 4,760.0 | -280.00 | -5.56% | 31.55 | 23.66 | 20.80 | |
| 2025/10/9 | 5,040.0 | -130.00 | -2.51% | 36.48 | 16.07 | 24.74 | |
| 2025/10/8 | 5,170.0 | +140.00 | 2.78% | 37.99 | 18.51 | 26.05 | |
| 2025/10/7 | 5,030.0 | +20.00 | 0.40% | 36.84 | 21.55 | 29.31 | |
| 2025/10/6 | 5,010.0 | +505.00 | 11.21% | 買い | 36.32 | 22.03 | 34.15 |
| 2025/10/3 | 4,505.0 | +100.00 | 2.27% | 売り | 23.72 | 25.30 | 36.60 |
| 2025/10/2 | 4,405.0 | -95.00 | -2.11% | 26.69 | 25.50 | 41.23 | |
| 2025/10/1 | 4,500.0 | -225.00 | -4.76% | 31.58 | 19.92 | 43.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |