※札証、名証、福証へ上場している銘柄は非対応
+DI 42.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,560.0 | +50.00 | 1.42% | 42.05 | 10.32 | 36.69 | |
| 2024/6/27 | 3,510.0 | +10.00 | 0.29% | 41.20 | 10.19 | 31.41 | |
| 2024/6/26 | 3,500.0 | +210.00 | 6.38% | 38.88 | 10.06 | 26.20 | |
| 2024/6/25 | 3,290.0 | -75.00 | -2.23% | 33.57 | 12.57 | 21.95 | |
| 2024/6/24 | 3,365.0 | +165.00 | 5.16% | 31.90 | 21.45 | 17.90 | |
| 2024/6/21 | 3,200.0 | -60.00 | -1.84% | 27.36 | 24.25 | 18.13 | |
| 2024/6/20 | 3,260.0 | -105.00 | -3.12% | 29.79 | 22.88 | 18.77 | |
| 2024/6/19 | 3,365.0 | -40.00 | -1.17% | 31.71 | 17.27 | 19.43 | |
| 2024/6/18 | 3,405.0 | +10.00 | 0.29% | 31.33 | 21.64 | 17.36 | |
| 2024/6/17 | 3,395.0 | -70.00 | -2.02% | 31.79 | 21.76 | 16.07 | |
| 2024/6/14 | 3,465.0 | +280.00 | 8.79% | 36.45 | 21.92 | 14.86 | |
| 2024/6/13 | 3,185.0 | -90.00 | -2.75% | 31.69 | 24.36 | 13.92 | |
| 2024/6/12 | 3,275.0 | +65.00 | 2.02% | 33.76 | 21.86 | 13.97 | |
| 2024/6/11 | 3,210.0 | +211.00 | 7.04% | 買い | 32.05 | 25.59 | 14.09 |
| 2024/6/10 | 2,999.0 | +83.00 | 2.85% | 19.61 | 28.45 | 18.87 | |
| 2024/6/7 | 2,916.0 | +62.00 | 2.17% | 21.57 | 27.96 | 24.51 | |
| 2024/6/6 | 2,854.0 | -22.00 | -0.76% | 23.82 | 27.97 | 31.17 | |
| 2024/6/5 | 2,876.0 | -204.00 | -6.62% | 売り | 24.02 | 28.77 | 38.07 |
| 2024/6/4 | 3,080.0 | -55.00 | -1.75% | 25.70 | 18.08 | 45.04 | |
| 2024/6/3 | 3,135.0 | -15.00 | -0.48% | 24.65 | 18.79 | 50.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |