※札証、名証、福証へ上場している銘柄は非対応
+DI 32.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,687.0 | -3.00 | -0.18% | 32.27 | 17.73 | 55.17 | |
| 2024/7/4 | 1,690.0 | +23.00 | 1.38% | 31.57 | 16.91 | 59.09 | |
| 2024/7/3 | 1,667.0 | -6.00 | -0.36% | 39.15 | 13.68 | 62.41 | |
| 2024/7/2 | 1,673.0 | -42.00 | -2.45% | 39.85 | 13.92 | 64.82 | |
| 2024/7/1 | 1,715.0 | -20.00 | -1.15% | 43.53 | 8.76 | 67.16 | |
| 2024/6/28 | 1,735.0 | -3.00 | -0.17% | 46.56 | 7.41 | 68.33 | |
| 2024/6/27 | 1,738.0 | -12.00 | -0.69% | 48.66 | 7.51 | 64.66 | |
| 2024/6/26 | 1,750.0 | +93.00 | 5.61% | 48.46 | 7.48 | 57.88 | |
| 2024/6/25 | 1,657.0 | -6.00 | -0.36% | 38.80 | 9.56 | 51.40 | |
| 2024/6/24 | 1,663.0 | -17.00 | -1.01% | 37.73 | 10.40 | 45.06 | |
| 2024/6/21 | 1,680.0 | +12.00 | 0.72% | 37.92 | 7.36 | 40.05 | |
| 2024/6/20 | 1,668.0 | +1.00 | 0.06% | 37.48 | 7.41 | 32.83 | |
| 2024/6/19 | 1,667.0 | -40.00 | -2.34% | 41.22 | 5.67 | 24.90 | |
| 2024/6/18 | 1,707.0 | +118.00 | 7.43% | 39.62 | 15.71 | 17.26 | |
| 2024/6/17 | 1,589.0 | +2.00 | 0.13% | 30.57 | 20.78 | 14.64 | |
| 2024/6/14 | 1,587.0 | +67.00 | 4.41% | 33.97 | 22.01 | 15.11 | |
| 2024/6/13 | 1,520.0 | -7.00 | -0.46% | 29.27 | 24.04 | 14.53 | |
| 2024/6/12 | 1,527.0 | -2.00 | -0.13% | 31.34 | 22.39 | 15.37 | |
| 2024/6/11 | 1,529.0 | +21.00 | 1.39% | 買い | 28.12 | 23.13 | 16.97 |
| 2024/6/10 | 1,508.0 | +23.00 | 1.55% | 25.34 | 27.20 | 21.06 | |
| 2024/6/7 | 1,485.0 | +38.00 | 2.63% | 22.90 | 30.81 | 23.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |