※札証、名証、福証へ上場している銘柄は非対応
+DI 35.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,720.0 | -48.00 | -2.71% | 35.94 | 5.51 | 88.28 | |
| 2024/7/4 | 1,768.0 | +56.00 | 3.27% | 46.34 | 4.59 | 91.12 | |
| 2024/7/3 | 1,712.0 | +53.00 | 3.19% | 41.23 | 4.78 | 90.92 | |
| 2024/7/2 | 1,659.0 | -32.00 | -1.89% | 40.97 | 4.84 | 90.71 | |
| 2024/7/1 | 1,691.0 | -35.00 | -2.03% | 41.94 | 0.38 | 90.66 | |
| 2024/6/28 | 1,726.0 | +37.00 | 2.19% | 46.77 | 0.19 | 88.48 | |
| 2024/6/27 | 1,689.0 | +46.00 | 2.80% | 44.88 | 0.19 | 85.66 | |
| 2024/6/26 | 1,643.0 | +23.00 | 1.42% | 41.81 | 0.81 | 79.68 | |
| 2024/6/25 | 1,620.0 | -5.00 | -0.31% | 42.24 | 0.82 | 69.23 | |
| 2024/6/24 | 1,625.0 | +39.00 | 2.46% | 40.60 | 4.42 | 58.78 | |
| 2024/6/21 | 1,586.0 | +20.00 | 1.28% | 37.28 | 4.71 | 49.77 | |
| 2024/6/20 | 1,566.0 | -5.00 | -0.32% | 39.27 | 4.73 | 41.31 | |
| 2024/6/19 | 1,571.0 | -97.00 | -5.82% | 45.67 | 4.86 | 33.39 | |
| 2024/6/18 | 1,668.0 | +96.00 | 6.11% | 54.30 | 7.19 | 26.02 | |
| 2024/6/17 | 1,572.0 | +157.00 | 11.10% | 49.13 | 15.80 | 17.33 | |
| 2024/6/14 | 1,415.0 | +1.00 | 0.07% | 29.82 | 23.17 | 11.79 | |
| 2024/6/13 | 1,414.0 | +30.00 | 2.17% | 31.18 | 24.22 | 12.89 | |
| 2024/6/12 | 1,384.0 | -22.00 | -1.56% | 31.33 | 26.51 | 14.00 | |
| 2024/6/11 | 1,406.0 | +41.00 | 3.00% | 買い | 32.52 | 26.70 | 16.64 |
| 2024/6/10 | 1,365.0 | +19.00 | 1.41% | 21.72 | 29.49 | 21.22 | |
| 2024/6/7 | 1,346.0 | -17.00 | -1.25% | 19.05 | 29.63 | 24.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |