※札証、名証、福証へ上場している銘柄は非対応
+DI 30.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 10,310.0 | -415.00 | -3.87% | 売り | 30.98 | 34.22 | 12.02 |
| 2025/10/29 | 10,725.0 | +375.00 | 3.62% | 買い | 34.31 | 30.69 | 13.14 |
| 2025/10/28 | 10,350.0 | -140.00 | -1.33% | 26.96 | 38.50 | 13.06 | |
| 2025/10/27 | 10,490.0 | +220.00 | 2.14% | 30.02 | 35.85 | 11.17 | |
| 2025/10/24 | 10,270.0 | +225.00 | 2.24% | 27.90 | 34.74 | 10.86 | |
| 2025/10/23 | 10,045.0 | -170.00 | -1.66% | 売り | 23.51 | 34.25 | 9.94 |
| 2025/10/22 | 10,215.0 | -50.00 | -0.49% | 36.06 | 27.18 | 9.58 | |
| 2025/10/21 | 10,265.0 | +5.00 | 0.05% | 36.27 | 26.52 | 12.72 | |
| 2025/10/20 | 10,260.0 | +278.00 | 2.79% | 35.17 | 26.54 | 16.84 | |
| 2025/10/17 | 9,982.0 | -203.00 | -1.99% | 買い | 31.68 | 28.70 | 23.32 |
| 2025/10/16 | 10,185.0 | +45.00 | 0.44% | 28.94 | 30.41 | 30.71 | |
| 2025/10/15 | 10,140.0 | +168.00 | 1.68% | 売り | 26.34 | 29.93 | 38.49 |
| 2025/10/14 | 9,972.0 | -288.00 | -2.81% | 31.02 | 28.87 | 45.94 | |
| 2025/10/10 | 10,260.0 | -195.00 | -1.87% | 34.17 | 24.88 | 52.39 | |
| 2025/10/9 | 10,455.0 | -200.00 | -1.88% | 41.48 | 18.17 | 58.09 | |
| 2025/10/8 | 10,655.0 | -260.00 | -2.38% | 43.26 | 15.00 | 60.88 | |
| 2025/10/7 | 10,915.0 | -105.00 | -0.95% | 52.20 | 10.74 | 63.31 | |
| 2025/10/6 | 11,020.0 | +300.00 | 2.80% | 50.84 | 11.15 | 66.94 | |
| 2025/10/3 | 10,720.0 | -115.00 | -1.06% | 52.92 | 11.32 | 70.15 | |
| 2025/10/2 | 10,835.0 | +903.00 | 9.09% | 56.29 | 11.55 | 73.28 | |
| 2025/10/1 | 9,932.0 | -123.00 | -1.22% | 50.10 | 14.44 | 73.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |