※札証、名証、福証へ上場している銘柄は非対応
+DI 30.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,796.5 | +28.50 | 1.61% | 30.95 | 21.19 | 31.19 | |
| 2024/6/27 | 1,768.0 | +4.50 | 0.26% | 28.03 | 22.26 | 29.96 | |
| 2024/6/26 | 1,763.5 | -8.50 | -0.48% | 29.03 | 23.06 | 31.84 | |
| 2024/6/25 | 1,772.0 | -13.00 | -0.73% | 29.82 | 17.42 | 33.75 | |
| 2024/6/24 | 1,785.0 | -10.50 | -0.58% | 29.60 | 17.66 | 30.73 | |
| 2024/6/21 | 1,795.5 | +4.00 | 0.22% | 31.23 | 10.67 | 28.22 | |
| 2024/6/20 | 1,791.5 | +22.50 | 1.27% | 35.05 | 10.43 | 23.44 | |
| 2024/6/19 | 1,769.0 | +39.50 | 2.28% | 34.39 | 10.53 | 16.84 | |
| 2024/6/18 | 1,729.5 | +24.50 | 1.44% | 買い | 23.86 | 19.95 | 10.50 |
| 2024/6/17 | 1,705.0 | +5.00 | 0.29% | 16.84 | 28.99 | 10.92 | |
| 2024/6/14 | 1,700.0 | +3.00 | 0.18% | 16.25 | 28.09 | 9.83 | |
| 2024/6/13 | 1,697.0 | +21.00 | 1.25% | 23.54 | 24.53 | 10.70 | |
| 2024/6/12 | 1,676.0 | -24.00 | -1.41% | 売り | 21.64 | 24.00 | 14.65 |
| 2024/6/11 | 1,700.0 | -19.50 | -1.13% | 買い | 23.39 | 18.79 | 21.48 |
| 2024/6/10 | 1,719.5 | +18.50 | 1.09% | 22.47 | 23.06 | 23.41 | |
| 2024/6/7 | 1,701.0 | +6.50 | 0.38% | 21.54 | 22.60 | 25.86 | |
| 2024/6/6 | 1,694.5 | -12.00 | -0.70% | 20.46 | 26.21 | 27.31 | |
| 2024/6/5 | 1,706.5 | -16.00 | -0.93% | 19.67 | 28.18 | 26.77 | |
| 2024/6/4 | 1,722.5 | -7.00 | -0.40% | 18.05 | 36.34 | 26.28 | |
| 2024/6/3 | 1,729.5 | +24.50 | 1.44% | 17.19 | 34.61 | 23.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |