※札証、名証、福証へ上場している銘柄は非対応
+DI 37.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 4,220.0 | +45.00 | 1.08% | 37.47 | 13.10 | 34.59 | |
| 2024/6/27 | 4,175.0 | +240.00 | 6.10% | 37.91 | 13.51 | 32.32 | |
| 2024/6/26 | 3,935.0 | +15.00 | 0.38% | 31.30 | 16.18 | 26.92 | |
| 2024/6/25 | 3,920.0 | +65.00 | 1.69% | 30.08 | 16.53 | 25.35 | |
| 2024/6/24 | 3,855.0 | -165.00 | -4.10% | 30.92 | 15.60 | 23.06 | |
| 2024/6/21 | 4,020.0 | -45.00 | -1.11% | 30.58 | 17.63 | 23.76 | |
| 2024/6/20 | 4,065.0 | +10.00 | 0.25% | 30.92 | 18.50 | 25.55 | |
| 2024/6/19 | 4,055.0 | +35.00 | 0.87% | 33.72 | 16.14 | 26.45 | |
| 2024/6/18 | 4,020.0 | +215.00 | 5.65% | 30.77 | 16.57 | 25.38 | |
| 2024/6/17 | 3,805.0 | -100.00 | -2.56% | 19.87 | 18.24 | 24.39 | |
| 2024/6/14 | 3,905.0 | +115.00 | 3.03% | 23.21 | 15.70 | 25.96 | |
| 2024/6/13 | 3,790.0 | -70.00 | -1.81% | 21.92 | 17.69 | 24.27 | |
| 2024/6/12 | 3,860.0 | +20.00 | 0.52% | 28.52 | 12.64 | 26.27 | |
| 2024/6/11 | 3,840.0 | +25.00 | 0.66% | 29.37 | 12.24 | 26.85 | |
| 2024/6/10 | 3,815.0 | +35.00 | 0.93% | 28.67 | 14.68 | 24.45 | |
| 2024/6/7 | 3,780.0 | -40.00 | -1.05% | 27.12 | 15.69 | 22.94 | |
| 2024/6/6 | 3,820.0 | -10.00 | -0.26% | 26.77 | 17.10 | 22.66 | |
| 2024/6/5 | 3,830.0 | -5.00 | -0.13% | 26.43 | 18.79 | 22.60 | |
| 2024/6/4 | 3,835.0 | -135.00 | -3.40% | 25.94 | 23.13 | 21.67 | |
| 2024/6/3 | 3,970.0 | +5.00 | 0.13% | 27.12 | 15.69 | 22.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |