※札証、名証、福証へ上場している銘柄は非対応
+DI 12.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,555.0 | -15.00 | -0.42% | 12.00 | 32.89 | 35.25 | |
| 2025/10/29 | 3,570.0 | -45.00 | -1.24% | 11.54 | 35.04 | 35.14 | |
| 2025/10/28 | 3,615.0 | -20.00 | -0.55% | 売り | 19.01 | 27.69 | 32.80 |
| 2025/10/27 | 3,635.0 | +70.00 | 1.96% | 30.04 | 24.18 | 36.45 | |
| 2025/10/24 | 3,565.0 | +30.00 | 0.85% | 40.95 | 20.95 | 41.95 | |
| 2025/10/23 | 3,535.0 | -40.00 | -1.12% | 43.96 | 20.43 | 43.96 | |
| 2025/10/22 | 3,575.0 | -25.00 | -0.69% | 45.67 | 19.10 | 47.07 | |
| 2025/10/21 | 3,600.0 | +10.00 | 0.28% | 45.95 | 17.12 | 49.46 | |
| 2025/10/20 | 3,590.0 | +85.00 | 2.43% | 45.67 | 17.01 | 51.72 | |
| 2025/10/17 | 3,505.0 | -95.00 | -2.64% | 42.25 | 21.88 | 52.59 | |
| 2025/10/16 | 3,600.0 | +15.00 | 0.42% | 46.23 | 16.35 | 53.97 | |
| 2025/10/15 | 3,585.0 | +25.00 | 0.70% | 51.30 | 14.99 | 50.55 | |
| 2025/10/14 | 3,560.0 | -140.00 | -3.78% | 51.47 | 17.87 | 43.87 | |
| 2025/10/10 | 3,700.0 | -35.00 | -0.94% | 55.11 | 13.18 | 38.63 | |
| 2025/10/9 | 3,735.0 | -15.00 | -0.40% | 55.14 | 13.74 | 32.02 | |
| 2025/10/8 | 3,750.0 | +45.00 | 1.21% | 56.90 | 12.59 | 26.06 | |
| 2025/10/7 | 3,705.0 | +155.00 | 4.37% | 52.02 | 16.12 | 21.74 | |
| 2025/10/6 | 3,550.0 | +265.00 | 8.07% | 43.42 | 17.37 | 16.55 | |
| 2025/10/3 | 3,285.0 | +95.00 | 2.98% | 30.41 | 20.11 | 15.92 | |
| 2025/10/2 | 3,190.0 | +55.00 | 1.75% | 22.95 | 22.37 | 17.72 | |
| 2025/10/1 | 3,135.0 | +10.00 | 0.32% | 25.36 | 22.23 | 23.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |