※札証、名証、福証へ上場している銘柄は非対応
+DI 32.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 15,515.0 | +990.00 | 6.82% | 買い | 32.85 | 24.24 | 12.89 |
| 2024/7/2 | 14,525.0 | +190.00 | 1.33% | 22.15 | 29.95 | 14.45 | |
| 2024/7/1 | 14,335.0 | -165.00 | -1.14% | 23.36 | 29.06 | 13.75 | |
| 2024/6/28 | 14,500.0 | +105.00 | 0.73% | 26.02 | 28.83 | 14.20 | |
| 2024/6/27 | 14,395.0 | -875.00 | -5.73% | 売り | 25.90 | 28.60 | 15.23 |
| 2024/6/26 | 15,270.0 | +310.00 | 2.07% | 29.31 | 17.89 | 17.00 | |
| 2024/6/25 | 14,960.0 | +95.00 | 0.64% | 買い | 20.87 | 17.84 | 16.64 |
| 2024/6/24 | 14,865.0 | +220.00 | 1.50% | 18.17 | 27.31 | 17.00 | |
| 2024/6/21 | 14,645.0 | -135.00 | -0.91% | 15.67 | 27.63 | 17.82 | |
| 2024/6/20 | 14,780.0 | +120.00 | 0.82% | 22.23 | 26.80 | 16.36 | |
| 2024/6/19 | 14,660.0 | -475.00 | -3.14% | 21.96 | 29.43 | 19.00 | |
| 2024/6/18 | 15,135.0 | +410.00 | 2.78% | 23.15 | 30.28 | 20.65 | |
| 2024/6/17 | 14,725.0 | -125.00 | -0.84% | 20.91 | 30.76 | 22.21 | |
| 2024/6/14 | 14,850.0 | -30.00 | -0.20% | 19.74 | 30.44 | 23.05 | |
| 2024/6/13 | 14,880.0 | -355.00 | -2.33% | 21.86 | 27.10 | 21.38 | |
| 2024/6/12 | 15,235.0 | -20.00 | -0.13% | 17.56 | 30.29 | 21.04 | |
| 2024/6/11 | 15,255.0 | +115.00 | 0.76% | 20.45 | 28.23 | 19.17 | |
| 2024/6/10 | 15,140.0 | +275.00 | 1.85% | 17.42 | 32.66 | 18.21 | |
| 2024/6/7 | 14,865.0 | +15.00 | 0.10% | 18.84 | 33.31 | 19.81 | |
| 2024/6/6 | 14,850.0 | +145.00 | 0.99% | 19.49 | 33.04 | 21.39 | |
| 2024/6/5 | 14,705.0 | -495.00 | -3.26% | 19.95 | 33.82 | 22.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |