※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,090.0 | -115.00 | -2.73% | 29.55 | 23.88 | 7.11 | |
| 2024/7/4 | 4,205.0 | +15.00 | 0.36% | 30.37 | 21.47 | 7.57 | |
| 2024/7/3 | 4,190.0 | +20.00 | 0.48% | 27.57 | 23.17 | 6.61 | |
| 2024/7/2 | 4,170.0 | -25.00 | -0.60% | 買い | 27.17 | 24.28 | 7.63 |
| 2024/7/1 | 4,195.0 | +30.00 | 0.72% | 22.15 | 24.62 | 9.12 | |
| 2024/6/28 | 4,165.0 | -80.00 | -1.88% | 9.81 | 68.19 | 26.05 | |
| 2024/6/27 | 4,245.0 | -15.00 | -0.35% | 10.05 | 67.12 | 22.83 | |
| 2024/6/26 | 4,260.0 | +60.00 | 1.43% | 22.84 | 22.84 | 18.59 | |
| 2024/6/25 | 4,200.0 | -5.00 | -0.12% | 17.43 | 23.24 | 21.05 | |
| 2024/6/24 | 4,205.0 | -60.00 | -1.41% | 17.01 | 20.60 | 22.05 | |
| 2024/6/21 | 4,265.0 | -30.00 | -0.70% | 14.64 | 20.56 | 24.69 | |
| 2024/6/20 | 4,295.0 | +45.00 | 1.06% | 売り | 14.42 | 20.55 | 25.83 |
| 2024/6/19 | 4,250.0 | +60.00 | 1.43% | 買い | 21.50 | 20.87 | 27.75 |
| 2024/6/18 | 4,190.0 | -40.00 | -0.95% | 8.95 | 26.20 | 31.35 | |
| 2024/6/17 | 4,230.0 | -60.00 | -1.40% | 9.35 | 21.81 | 29.97 | |
| 2024/6/14 | 4,290.0 | +55.00 | 1.30% | 売り | 14.20 | 21.15 | 29.73 |
| 2024/6/13 | 4,235.0 | -60.00 | -1.40% | 26.74 | 16.99 | 32.38 | |
| 2024/6/12 | 4,295.0 | +15.00 | 0.35% | 27.27 | 14.49 | 35.70 | |
| 2024/6/11 | 4,280.0 | -55.00 | -1.27% | 27.02 | 15.88 | 37.54 | |
| 2024/6/10 | 4,335.0 | -10.00 | -0.23% | 28.29 | 14.29 | 38.96 | |
| 2024/6/7 | 4,345.0 | +60.00 | 1.40% | 27.73 | 14.85 | 40.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |