※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 869.0 | +10.00 | 1.16% | 21.05 | 18.81 | 10.34 | |
| 2025/7/3 | 859.0 | -3.00 | -0.35% | 買い | 20.09 | 19.46 | 11.73 |
| 2025/7/2 | 862.0 | -2.00 | -0.23% | 17.52 | 27.02 | 11.73 | |
| 2025/7/1 | 864.0 | -11.00 | -1.26% | 18.23 | 24.78 | 10.43 | |
| 2025/6/30 | 875.0 | +17.00 | 1.98% | 21.19 | 22.20 | 8.90 | |
| 2025/6/27 | 858.0 | -5.80 | -0.67% | 売り | 7.03 | 79.20 | 19.26 |
| 2025/6/26 | 863.8 | +1.30 | 0.15% | 26.34 | 19.35 | 10.67 | |
| 2025/6/25 | 862.5 | +6.20 | 0.72% | 25.93 | 19.05 | 12.53 | |
| 2025/6/24 | 856.3 | +8.80 | 1.04% | 26.06 | 18.62 | 14.49 | |
| 2025/6/23 | 847.5 | -3.80 | -0.45% | 20.00 | 19.44 | 20.12 | |
| 2025/6/20 | 851.3 | -3.70 | -0.43% | 20.34 | 16.38 | 27.80 | |
| 2025/6/19 | 855.0 | -8.80 | -1.02% | 19.25 | 18.18 | 31.77 | |
| 2025/6/18 | 863.8 | +6.30 | 0.73% | 21.28 | 18.09 | 34.70 | |
| 2025/6/17 | 857.5 | +2.50 | 0.29% | 23.96 | 17.71 | 37.13 | |
| 2025/6/16 | 855.0 | -1.30 | -0.15% | 28.27 | 15.18 | 38.71 | |
| 2025/6/13 | 856.3 | -11.20 | -1.29% | 29.10 | 15.34 | 39.26 | |
| 2025/6/12 | 867.5 | -6.30 | -0.72% | 30.73 | 7.26 | 36.68 | |
| 2025/6/11 | 873.8 | +5.00 | 0.58% | 31.15 | 7.10 | 29.16 | |
| 2025/6/10 | 868.8 | +21.30 | 2.51% | 28.57 | 11.54 | 25.14 | |
| 2025/6/9 | 847.5 | +5.00 | 0.59% | 21.43 | 12.50 | 23.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |