※札証、名証、福証へ上場している銘柄は非対応
+DI 21.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 19,450.0 | +40.00 | 0.21% | 21.57 | 15.06 | 22.30 | |
| 2024/7/2 | 19,410.0 | +840.00 | 4.52% | 買い | 19.34 | 15.04 | 25.18 |
| 2024/7/1 | 18,570.0 | -135.00 | -0.72% | 13.21 | 21.93 | 29.28 | |
| 2024/6/28 | 18,705.0 | +55.00 | 0.29% | 15.44 | 21.69 | 28.04 | |
| 2024/6/27 | 18,650.0 | -435.00 | -2.28% | 15.99 | 22.01 | 28.56 | |
| 2024/6/26 | 19,085.0 | +280.00 | 1.49% | 16.74 | 23.94 | 26.60 | |
| 2024/6/25 | 18,805.0 | +120.00 | 0.64% | 13.03 | 24.58 | 25.73 | |
| 2024/6/24 | 18,685.0 | +115.00 | 0.62% | 11.50 | 28.28 | 23.92 | |
| 2024/6/21 | 18,570.0 | +95.00 | 0.51% | 11.82 | 28.14 | 20.02 | |
| 2024/6/20 | 18,475.0 | +10.00 | 0.05% | 10.45 | 27.75 | 18.95 | |
| 2024/6/19 | 18,465.0 | +110.00 | 0.60% | 19.07 | 25.77 | 14.99 | |
| 2024/6/18 | 18,355.0 | +275.00 | 1.52% | 売り | 18.28 | 27.97 | 13.52 |
| 2024/6/17 | 18,080.0 | -625.00 | -3.34% | 26.38 | 26.29 | 10.96 | |
| 2024/6/14 | 18,705.0 | -60.00 | -0.32% | 28.41 | 22.88 | 11.76 | |
| 2024/6/13 | 18,765.0 | +15.00 | 0.08% | 29.09 | 20.95 | 14.40 | |
| 2024/6/12 | 18,750.0 | -370.00 | -1.94% | 28.31 | 22.72 | 16.70 | |
| 2024/6/11 | 19,120.0 | +90.00 | 0.47% | 32.33 | 16.55 | 18.87 | |
| 2024/6/10 | 19,030.0 | +0.00 | 0.00% | 27.82 | 21.16 | 16.91 | |
| 2024/6/7 | 19,030.0 | +35.00 | 0.18% | 26.09 | 24.47 | 17.80 | |
| 2024/6/6 | 18,995.0 | +70.00 | 0.37% | 買い | 25.82 | 25.58 | 18.15 |
| 2024/6/5 | 18,925.0 | -215.00 | -1.12% | 売り | 25.66 | 29.26 | 18.76 |
| 2024/6/4 | 19,140.0 | -115.00 | -0.60% | 40.78 | 21.05 | 20.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |