※札証、名証、福証へ上場している銘柄は非対応
+DI 23.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,440.0 | +100.00 | 2.30% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 4,340.0 | -100.00 | -2.25% | 23.76 | 16.71 | 19.10 | |
| 2024/6/28 | 4,440.0 | +45.00 | 1.02% | 22.59 | 16.25 | 22.44 | |
| 2024/6/27 | 4,395.0 | -50.00 | -1.12% | 23.50 | 16.12 | 24.77 | |
| 2024/6/26 | 4,445.0 | +90.00 | 2.07% | 29.92 | 14.70 | 28.16 | |
| 2024/6/25 | 4,355.0 | +45.00 | 1.04% | 27.98 | 14.51 | 28.96 | |
| 2024/6/24 | 4,310.0 | +25.00 | 0.58% | 23.53 | 21.08 | 26.76 | |
| 2024/6/21 | 4,285.0 | -75.00 | -1.72% | 25.18 | 20.82 | 28.45 | |
| 2024/6/20 | 4,360.0 | -65.00 | -1.47% | 30.48 | 20.48 | 30.86 | |
| 2024/6/19 | 4,425.0 | -95.00 | -2.10% | 34.98 | 13.55 | 33.81 | |
| 2024/6/18 | 4,520.0 | +40.00 | 0.89% | 34.42 | 16.58 | 33.81 | |
| 2024/6/17 | 4,480.0 | -180.00 | -3.86% | 35.58 | 13.25 | 34.06 | |
| 2024/6/14 | 4,660.0 | +290.00 | 6.64% | 36.83 | 15.59 | 33.68 | |
| 2024/6/13 | 4,370.0 | +20.00 | 0.46% | 25.15 | 18.93 | 35.84 | |
| 2024/6/12 | 4,350.0 | -10.00 | -0.23% | 26.86 | 18.29 | 41.06 | |
| 2024/6/11 | 4,360.0 | -20.00 | -0.46% | 28.61 | 15.83 | 42.06 | |
| 2024/6/10 | 4,380.0 | +45.00 | 1.04% | 37.02 | 14.65 | 45.31 | |
| 2024/6/7 | 4,335.0 | +125.00 | 2.97% | 37.60 | 14.58 | 47.47 | |
| 2024/6/6 | 4,210.0 | +75.00 | 1.81% | 33.24 | 15.28 | 49.73 | |
| 2024/6/5 | 4,135.0 | -150.00 | -3.50% | 37.37 | 15.00 | 53.52 | |
| 2024/6/4 | 4,285.0 | +40.00 | 0.94% | 39.78 | 10.64 | 57.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |