※札証、名証、福証へ上場している銘柄は非対応
+DI 30.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,045.0 | +15.00 | 0.50% | 30.72 | 21.62 | 17.83 | |
| 2024/7/1 | 3,030.0 | +77.00 | 2.61% | 30.34 | 21.31 | 18.23 | |
| 2024/6/28 | 2,953.0 | -10.00 | -0.34% | 29.78 | 21.66 | 16.37 | |
| 2024/6/27 | 2,963.0 | +58.00 | 2.00% | 35.29 | 20.21 | 16.45 | |
| 2024/6/26 | 2,905.0 | +118.00 | 4.23% | 31.97 | 24.43 | 16.30 | |
| 2024/6/25 | 2,787.0 | +45.00 | 1.64% | 買い | 25.72 | 25.52 | 17.84 |
| 2024/6/24 | 2,742.0 | +54.00 | 2.01% | 21.51 | 31.94 | 19.29 | |
| 2024/6/21 | 2,688.0 | -35.00 | -1.29% | 19.33 | 37.17 | 18.06 | |
| 2024/6/20 | 2,723.0 | -139.00 | -4.86% | 売り | 23.64 | 35.87 | 15.09 |
| 2024/6/19 | 2,862.0 | +35.00 | 1.24% | 買い | 26.56 | 25.22 | 13.86 |
| 2024/6/18 | 2,827.0 | +54.00 | 1.95% | 22.99 | 32.02 | 16.08 | |
| 2024/6/17 | 2,773.0 | -117.00 | -4.05% | 20.16 | 34.32 | 15.65 | |
| 2024/6/14 | 2,890.0 | +118.00 | 4.26% | 21.03 | 35.58 | 13.55 | |
| 2024/6/13 | 2,772.0 | -91.00 | -3.18% | 26.72 | 34.01 | 12.34 | |
| 2024/6/12 | 2,863.0 | +5.00 | 0.17% | 26.64 | 32.31 | 10.84 | |
| 2024/6/11 | 2,858.0 | +14.00 | 0.49% | 26.96 | 31.54 | 10.99 | |
| 2024/6/10 | 2,844.0 | +146.00 | 5.41% | 26.10 | 32.39 | 10.43 | |
| 2024/6/7 | 2,698.0 | -59.00 | -2.14% | 22.28 | 33.66 | 11.42 | |
| 2024/6/6 | 2,757.0 | +17.00 | 0.62% | 22.70 | 29.48 | 12.01 | |
| 2024/6/5 | 2,740.0 | -102.00 | -3.59% | 売り | 24.01 | 28.82 | 13.51 |
| 2024/6/4 | 2,842.0 | -99.00 | -3.37% | 27.50 | 19.90 | 15.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |