※札証、名証、福証へ上場している銘柄は非対応
+DI 29.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,297.0 | -48.00 | -2.05% | 29.10 | 18.02 | 14.50 | |
| 2025/7/3 | 2,345.0 | +95.50 | 4.25% | 買い | 28.07 | 23.07 | 11.61 |
| 2025/7/2 | 2,249.5 | -4.00 | -0.18% | 16.48 | 31.20 | 11.17 | |
| 2025/7/1 | 2,253.5 | -30.00 | -1.31% | 20.30 | 30.49 | 9.82 | |
| 2025/6/30 | 2,283.5 | +19.00 | 0.84% | 23.95 | 26.59 | 9.15 | |
| 2025/6/27 | 2,264.5 | -14.00 | -0.61% | 20.73 | 27.45 | 10.33 | |
| 2025/6/26 | 2,278.5 | -33.50 | -1.45% | 売り | 20.87 | 25.88 | 10.51 |
| 2025/6/25 | 2,312.0 | +41.50 | 1.83% | 買い | 26.74 | 25.75 | 12.51 |
| 2025/6/24 | 2,270.5 | -26.00 | -1.13% | 売り | 26.79 | 27.01 | 18.96 |
| 2025/6/23 | 2,296.5 | +7.00 | 0.31% | 30.30 | 26.76 | 28.62 | |
| 2025/6/20 | 2,289.5 | +30.50 | 1.35% | 30.60 | 20.37 | 37.16 | |
| 2025/6/19 | 2,259.0 | -1.00 | -0.04% | 27.37 | 20.36 | 41.63 | |
| 2025/6/18 | 2,260.0 | +1.00 | 0.04% | 26.97 | 20.06 | 45.42 | |
| 2025/6/17 | 2,259.0 | -32.50 | -1.42% | 25.88 | 18.97 | 48.43 | |
| 2025/6/16 | 2,291.5 | -48.00 | -2.05% | 26.72 | 15.45 | 49.98 | |
| 2025/6/13 | 2,339.5 | -52.50 | -2.19% | 31.61 | 9.57 | 51.93 | |
| 2025/6/12 | 2,392.0 | +33.50 | 1.42% | 34.43 | 4.33 | 49.53 | |
| 2025/6/11 | 2,358.5 | +23.50 | 1.01% | 30.71 | 4.47 | 40.67 | |
| 2025/6/10 | 2,335.0 | +5.50 | 0.24% | 27.32 | 7.75 | 32.58 | |
| 2025/6/9 | 2,329.5 | -6.50 | -0.28% | 25.12 | 9.53 | 27.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |