※札証、名証、福証へ上場している銘柄は非対応
+DI 22.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,456.0 | +23.00 | 0.52% | 22.58 | 18.07 | 25.90 | |
| 2024/7/3 | 4,433.0 | -16.00 | -0.36% | 買い | 19.65 | 17.52 | 32.23 |
| 2024/7/2 | 4,449.0 | +42.00 | 0.95% | 18.56 | 25.67 | 38.72 | |
| 2024/7/1 | 4,407.0 | +53.00 | 1.22% | 14.75 | 30.64 | 41.08 | |
| 2024/6/28 | 4,354.0 | -22.00 | -0.50% | 14.11 | 32.98 | 38.87 | |
| 2024/6/27 | 4,376.0 | -86.00 | -1.93% | 12.36 | 35.09 | 37.22 | |
| 2024/6/26 | 4,462.0 | +27.00 | 0.61% | 18.90 | 27.74 | 34.72 | |
| 2024/6/25 | 4,435.0 | +67.00 | 1.53% | 14.33 | 27.99 | 34.27 | |
| 2024/6/24 | 4,368.0 | +23.00 | 0.53% | 8.96 | 37.90 | 31.41 | |
| 2024/6/21 | 4,345.0 | +5.00 | 0.12% | 9.95 | 37.10 | 24.08 | |
| 2024/6/20 | 4,340.0 | -35.00 | -0.80% | 16.84 | 34.95 | 19.25 | |
| 2024/6/19 | 4,375.0 | -39.00 | -0.88% | 21.93 | 31.12 | 17.09 | |
| 2024/6/18 | 4,414.0 | +55.00 | 1.26% | 20.59 | 35.71 | 17.61 | |
| 2024/6/17 | 4,359.0 | -88.00 | -1.98% | 20.93 | 37.12 | 16.60 | |
| 2024/6/14 | 4,447.0 | +24.00 | 0.54% | 25.78 | 35.17 | 15.32 | |
| 2024/6/13 | 4,423.0 | -75.00 | -1.67% | 売り | 30.18 | 36.40 | 17.86 |
| 2024/6/12 | 4,498.0 | -81.00 | -1.77% | 31.75 | 29.80 | 21.20 | |
| 2024/6/11 | 4,579.0 | +8.00 | 0.18% | 37.18 | 25.30 | 23.90 | |
| 2024/6/10 | 4,571.0 | -11.00 | -0.24% | 37.53 | 26.23 | 22.65 | |
| 2024/6/7 | 4,582.0 | +34.00 | 0.75% | 37.73 | 24.38 | 24.14 | |
| 2024/6/6 | 4,548.0 | +47.00 | 1.04% | 35.94 | 24.57 | 26.32 | |
| 2024/6/5 | 4,501.0 | -163.00 | -3.49% | 37.77 | 26.46 | 28.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |