※札証、名証、福証へ上場している銘柄は非対応
+DI 29.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,468.0 | +7.50 | 0.51% | 29.88 | 20.91 | 38.48 | |
| 2024/7/2 | 1,460.5 | +56.50 | 4.02% | 買い | 26.96 | 25.83 | 44.93 |
| 2024/7/1 | 1,404.0 | +28.50 | 2.07% | 16.50 | 31.77 | 49.26 | |
| 2024/6/28 | 1,375.5 | +10.00 | 0.73% | 14.66 | 32.65 | 47.17 | |
| 2024/6/27 | 1,365.5 | -9.50 | -0.69% | 11.99 | 34.18 | 43.48 | |
| 2024/6/26 | 1,375.0 | +25.00 | 1.85% | 13.17 | 33.81 | 38.17 | |
| 2024/6/25 | 1,350.0 | +16.00 | 1.20% | 8.78 | 34.68 | 38.46 | |
| 2024/6/24 | 1,334.0 | -3.00 | -0.22% | 7.03 | 35.25 | 37.37 | |
| 2024/6/21 | 1,337.0 | -5.00 | -0.37% | 6.14 | 33.88 | 37.19 | |
| 2024/6/20 | 1,342.0 | -10.50 | -0.78% | 14.01 | 30.31 | 35.93 | |
| 2024/6/19 | 1,352.5 | -7.50 | -0.55% | 19.11 | 25.80 | 38.67 | |
| 2024/6/18 | 1,360.0 | +2.00 | 0.15% | 売り | 21.14 | 25.07 | 45.41 |
| 2024/6/17 | 1,358.0 | -86.00 | -5.96% | 25.62 | 22.89 | 52.88 | |
| 2024/6/14 | 1,444.0 | +13.00 | 0.91% | 34.15 | 12.55 | 58.27 | |
| 2024/6/13 | 1,431.0 | -33.50 | -2.29% | 38.67 | 12.61 | 59.16 | |
| 2024/6/12 | 1,464.5 | -6.00 | -0.41% | 39.92 | 8.37 | 59.55 | |
| 2024/6/11 | 1,470.5 | -1.00 | -0.07% | 39.77 | 10.18 | 57.55 | |
| 2024/6/10 | 1,471.5 | +17.50 | 1.20% | 38.79 | 10.11 | 54.73 | |
| 2024/6/7 | 1,454.0 | +9.50 | 0.66% | 43.57 | 8.05 | 50.88 | |
| 2024/6/6 | 1,444.5 | -1.50 | -0.10% | 42.81 | 8.07 | 45.48 | |
| 2024/6/5 | 1,446.0 | -29.00 | -1.97% | 40.57 | 13.97 | 39.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |