※札証、名証、福証へ上場している銘柄は非対応
+DI 17.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,635.0 | -22.00 | -1.33% | 17.66 | 20.53 | 8.92 | |
| 2025/7/3 | 1,657.0 | -70.00 | -4.05% | 17.55 | 22.84 | 10.00 | |
| 2025/7/2 | 1,727.0 | -171.00 | -9.01% | 売り | 19.34 | 19.48 | 10.88 |
| 2025/7/1 | 1,898.0 | +108.00 | 6.03% | 21.35 | 15.68 | 19.57 | |
| 2025/6/30 | 1,790.0 | -101.00 | -5.34% | 20.98 | 20.57 | 24.29 | |
| 2025/6/27 | 1,891.0 | +81.00 | 4.48% | 23.14 | 15.72 | 30.67 | |
| 2025/6/26 | 1,810.0 | -4.00 | -0.22% | 買い | 19.42 | 16.37 | 34.64 |
| 2025/6/25 | 1,814.0 | +79.00 | 4.55% | 16.95 | 19.27 | 34.86 | |
| 2025/6/24 | 1,735.0 | -32.00 | -1.81% | 16.33 | 22.63 | 34.28 | |
| 2025/6/23 | 1,767.0 | +52.00 | 3.03% | 16.78 | 25.26 | 32.78 | |
| 2025/6/20 | 1,715.0 | -8.00 | -0.46% | 4.96 | 27.98 | 30.29 | |
| 2025/6/19 | 1,723.0 | +11.00 | 0.64% | 8.22 | 26.78 | 26.95 | |
| 2025/6/18 | 1,712.0 | -45.00 | -2.56% | 8.21 | 26.03 | 26.06 | |
| 2025/6/17 | 1,757.0 | +38.00 | 2.21% | 8.11 | 24.93 | 25.61 | |
| 2025/6/16 | 1,719.0 | -72.00 | -4.02% | 売り | 19.30 | 23.73 | 26.26 |
| 2025/6/13 | 1,791.0 | -22.00 | -1.21% | 買い | 19.73 | 19.06 | 32.83 |
| 2025/6/12 | 1,813.0 | +41.00 | 2.31% | 17.20 | 18.71 | 41.56 | |
| 2025/6/11 | 1,772.0 | -76.00 | -4.11% | 売り | 16.26 | 16.35 | 49.90 |
| 2025/6/10 | 1,848.0 | +12.00 | 0.65% | 26.58 | 10.57 | 58.61 | |
| 2025/6/9 | 1,836.0 | -9.00 | -0.49% | 33.72 | 12.51 | 61.08 | |
| 2025/6/6 | 1,845.0 | +6.00 | 0.33% | 36.40 | 12.62 | 63.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |