※札証、名証、福証へ上場している銘柄は非対応
+DI 27.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 3,565.0 | +0.00 | 0.00% | 27.40 | 11.74 | 38.48 | |
| 2025/4/25 | 3,565.0 | +40.00 | 1.13% | 買い | 19.81 | 13.84 | 39.73 |
| 2025/4/24 | 3,525.0 | +5.00 | 0.14% | 14.75 | 26.54 | 44.86 | |
| 2025/4/23 | 3,520.0 | -40.00 | -1.12% | 13.92 | 28.10 | 48.91 | |
| 2025/4/22 | 3,560.0 | -80.00 | -2.20% | 14.03 | 29.08 | 52.38 | |
| 2025/4/21 | 3,640.0 | -10.00 | -0.27% | 14.10 | 28.21 | 56.18 | |
| 2025/4/18 | 3,650.0 | +215.00 | 6.26% | 12.85 | 28.21 | 60.15 | |
| 2025/4/16 | 3,435.0 | +25.00 | 0.73% | 2.91 | 29.63 | 64.26 | |
| 2025/4/15 | 3,410.0 | -20.00 | -0.58% | 8.54 | 25.61 | 62.53 | |
| 2025/4/14 | 3,430.0 | +0.00 | 0.00% | 8.06 | 31.11 | 59.08 | |
| 2025/4/11 | 3,430.0 | -15.00 | -0.44% | 7.62 | 31.43 | 53.57 | |
| 2025/4/10 | 3,445.0 | +95.00 | 2.84% | 7.62 | 31.90 | 46.74 | |
| 2025/4/9 | 3,350.0 | -100.00 | -2.90% | 7.14 | 34.05 | 41.71 | |
| 2025/4/8 | 3,450.0 | +110.00 | 3.29% | 7.32 | 34.63 | 36.85 | |
| 2025/4/7 | 3,340.0 | -80.00 | -2.34% | 6.63 | 38.01 | 32.02 | |
| 2025/4/4 | 3,420.0 | -205.00 | -5.66% | 7.30 | 38.76 | 28.51 | |
| 2025/4/3 | 3,625.0 | -50.00 | -1.36% | 16.15 | 25.47 | 20.68 | |
| 2025/4/2 | 3,675.0 | -35.00 | -0.94% | 16.99 | 22.88 | 19.93 | |
| 2025/4/1 | 3,710.0 | -5.00 | -0.13% | 17.11 | 19.41 | 21.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |