※札証、名証、福証へ上場している銘柄は非対応
+DI 30.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,885.0 | -105.00 | -2.63% | 30.25 | 14.99 | 23.00 | |
| 2024/7/2 | 3,990.0 | +110.00 | 2.84% | 31.27 | 14.08 | 19.49 | |
| 2024/7/1 | 3,880.0 | +95.00 | 2.51% | 26.94 | 13.89 | 14.92 | |
| 2024/6/28 | 3,785.0 | +110.00 | 2.99% | 21.37 | 18.36 | 12.48 | |
| 2024/6/27 | 3,675.0 | -150.00 | -3.92% | 25.95 | 18.11 | 12.04 | |
| 2024/6/26 | 3,825.0 | -75.00 | -1.92% | 26.30 | 18.36 | 10.63 | |
| 2024/6/25 | 3,900.0 | +70.00 | 1.83% | 27.35 | 16.52 | 10.82 | |
| 2024/6/24 | 3,830.0 | -10.00 | -0.26% | 22.16 | 17.20 | 12.66 | |
| 2024/6/21 | 3,840.0 | +120.00 | 3.23% | 18.44 | 16.48 | 16.56 | |
| 2024/6/20 | 3,720.0 | -50.00 | -1.33% | 19.52 | 18.98 | 22.33 | |
| 2024/6/19 | 3,770.0 | -40.00 | -1.05% | 21.21 | 16.53 | 27.82 | |
| 2024/6/18 | 3,810.0 | +85.00 | 2.28% | 買い | 18.77 | 17.30 | 33.90 |
| 2024/6/17 | 3,725.0 | -30.00 | -0.80% | 17.38 | 19.82 | 37.71 | |
| 2024/6/14 | 3,755.0 | +55.00 | 1.49% | 13.41 | 19.82 | 38.95 | |
| 2024/6/13 | 3,700.0 | -5.00 | -0.13% | 11.59 | 26.68 | 37.04 | |
| 2024/6/12 | 3,705.0 | -30.00 | -0.80% | 11.23 | 28.72 | 36.91 | |
| 2024/6/11 | 3,735.0 | -45.00 | -1.19% | 9.46 | 29.73 | 36.94 | |
| 2024/6/10 | 3,780.0 | +40.00 | 1.07% | 9.33 | 24.80 | 35.95 | |
| 2024/6/7 | 3,740.0 | -50.00 | -1.32% | 5.91 | 24.42 | 35.91 | |
| 2024/6/6 | 3,790.0 | +45.00 | 1.20% | 9.16 | 18.83 | 32.49 | |
| 2024/6/5 | 3,745.0 | +5.00 | 0.13% | 12.38 | 17.29 | 32.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |