※札証、名証、福証へ上場している銘柄は非対応
+DI 10.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 458.0 | +9.00 | 2.00% | 10.85 | 36.32 | 42.14 | |
| 2025/7/2 | 449.0 | -20.00 | -4.26% | 7.77 | 42.72 | 37.11 | |
| 2025/7/1 | 469.0 | -13.00 | -2.70% | 7.92 | 34.65 | 31.36 | |
| 2025/6/30 | 482.0 | +8.00 | 1.69% | 15.96 | 30.99 | 26.99 | |
| 2025/6/27 | 474.0 | +2.00 | 0.42% | 14.55 | 30.91 | 25.46 | |
| 2025/6/26 | 472.0 | -11.00 | -2.28% | 14.22 | 34.22 | 23.09 | |
| 2025/6/25 | 483.0 | -19.00 | -3.78% | 14.10 | 34.36 | 20.17 | |
| 2025/6/24 | 502.0 | +15.00 | 3.08% | 26.50 | 26.50 | 16.85 | |
| 2025/6/23 | 487.0 | -3.00 | -0.61% | 32.67 | 24.75 | 19.92 | |
| 2025/6/20 | 490.0 | -19.00 | -3.73% | 33.01 | 20.59 | 20.64 | |
| 2025/6/19 | 509.0 | -4.00 | -0.78% | 33.33 | 18.81 | 19.70 | |
| 2025/6/18 | 513.0 | +0.00 | 0.00% | 31.79 | 21.30 | 18.41 | |
| 2025/6/17 | 513.0 | -2.00 | -0.39% | 31.21 | 22.12 | 20.34 | |
| 2025/6/16 | 515.0 | -5.00 | -0.96% | 30.91 | 21.52 | 24.23 | |
| 2025/6/13 | 520.0 | -3.00 | -0.57% | 30.54 | 22.46 | 26.03 | |
| 2025/6/12 | 523.0 | -15.00 | -2.79% | 31.42 | 19.03 | 25.06 | |
| 2025/6/11 | 538.0 | +8.00 | 1.51% | 31.04 | 20.90 | 23.78 | |
| 2025/6/10 | 530.0 | +14.00 | 2.71% | 28.32 | 20.65 | 21.72 | |
| 2025/6/9 | 516.0 | -16.00 | -3.01% | 28.78 | 20.18 | 21.05 | |
| 2025/6/6 | 532.0 | -7.00 | -1.30% | 35.04 | 16.81 | 21.18 | |
| 2025/6/5 | 539.0 | +18.00 | 3.45% | 35.76 | 12.50 | 17.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |