※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 140.0 | +2.00 | 1.45% | 売り | 16.67 | 30.56 | 7.89 |
| 2024/6/27 | 138.0 | +8.00 | 6.15% | 買い | 28.93 | 27.27 | 4.83 |
| 2024/6/26 | 130.0 | +2.00 | 1.56% | 26.55 | 29.20 | 4.66 | |
| 2024/6/25 | 128.0 | +0.00 | 0.00% | 25.89 | 29.46 | 6.74 | |
| 2024/6/24 | 128.0 | +4.00 | 3.23% | 25.00 | 29.46 | 16.69 | |
| 2024/6/21 | 124.0 | -6.00 | -4.62% | 26.13 | 29.73 | 26.42 | |
| 2024/6/20 | 130.0 | +1.00 | 0.78% | 28.97 | 28.97 | 36.49 | |
| 2024/6/19 | 129.0 | -5.00 | -3.73% | 30.48 | 27.62 | 46.86 | |
| 2024/6/18 | 134.0 | +1.00 | 0.75% | 31.37 | 28.43 | 55.41 | |
| 2024/6/17 | 133.0 | -6.00 | -4.32% | 31.37 | 30.39 | 63.85 | |
| 2024/6/14 | 139.0 | -19.00 | -12.03% | 34.69 | 22.45 | 70.47 | |
| 2024/6/13 | 158.0 | +0.00 | 0.00% | 44.94 | 7.87 | 76.59 | |
| 2024/6/12 | 158.0 | +1.00 | 0.64% | 47.06 | 3.53 | 76.60 | |
| 2024/6/11 | 157.0 | -7.00 | -4.27% | 49.43 | 3.45 | 74.50 | |
| 2024/6/10 | 164.0 | +12.00 | 7.89% | 55.13 | 5.13 | 72.29 | |
| 2024/6/7 | 152.0 | +8.00 | 5.56% | 39.39 | 6.06 | 71.41 | |
| 2024/6/6 | 144.0 | +4.00 | 2.86% | 37.88 | 6.06 | 73.71 | |
| 2024/6/5 | 140.0 | -1.00 | -0.71% | 35.94 | 6.25 | 76.19 | |
| 2024/6/4 | 141.0 | +3.00 | 2.17% | 35.94 | 6.25 | 77.52 | |
| 2024/6/3 | 138.0 | +0.00 | 0.00% | 35.38 | 6.15 | 79.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |