※札証、名証、福証へ上場している銘柄は非対応
+DI 33.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 987.0 | -8.00 | -0.80% | 33.65 | 7.21 | 56.80 | |
| 2024/6/28 | 995.0 | +16.00 | 1.63% | 32.09 | 8.02 | 55.88 | |
| 2024/6/27 | 979.0 | -5.00 | -0.51% | 28.25 | 6.21 | 53.03 | |
| 2024/6/26 | 984.0 | +7.00 | 0.72% | 26.49 | 8.65 | 50.98 | |
| 2024/6/25 | 977.0 | +6.00 | 0.62% | 21.50 | 8.00 | 50.49 | |
| 2024/6/24 | 971.0 | +5.00 | 0.52% | 30.70 | 7.44 | 51.79 | |
| 2024/6/21 | 966.0 | +3.00 | 0.31% | 23.70 | 7.58 | 46.72 | |
| 2024/6/20 | 963.0 | +4.00 | 0.42% | 26.01 | 7.17 | 41.35 | |
| 2024/6/19 | 959.0 | +0.00 | 0.00% | 26.94 | 7.31 | 36.64 | |
| 2024/6/18 | 959.0 | -6.00 | -0.62% | 27.19 | 12.44 | 31.53 | |
| 2024/6/17 | 965.0 | +0.00 | 0.00% | 28.64 | 10.19 | 27.42 | |
| 2024/6/14 | 965.0 | +14.00 | 1.47% | 27.88 | 10.10 | 21.87 | |
| 2024/6/13 | 951.0 | -3.00 | -0.31% | 28.36 | 7.96 | 20.37 | |
| 2024/6/12 | 954.0 | +5.00 | 0.53% | 買い | 24.09 | 15.91 | 19.31 |
| 2024/6/11 | 949.0 | +9.00 | 0.96% | 18.78 | 22.27 | 24.92 | |
| 2024/6/10 | 940.0 | +9.00 | 0.97% | 15.72 | 23.14 | 25.29 | |
| 2024/6/7 | 931.0 | -4.00 | -0.43% | 16.52 | 23.04 | 25.22 | |
| 2024/6/6 | 935.0 | -20.00 | -2.09% | 売り | 18.97 | 20.69 | 25.40 |
| 2024/6/5 | 955.0 | +19.00 | 2.03% | 買い | 23.18 | 21.82 | 27.10 |
| 2024/6/4 | 936.0 | +3.00 | 0.32% | 12.90 | 26.73 | 29.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |