※札証、名証、福証へ上場している銘柄は非対応
+DI 25.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,470.0 | +17.00 | 1.17% | 25.47 | 25.23 | 18.67 | |
| 2025/10/29 | 1,453.0 | -17.00 | -1.16% | 29.21 | 19.80 | 20.75 | |
| 2025/10/28 | 1,470.0 | +5.00 | 0.34% | 32.09 | 19.90 | 23.14 | |
| 2025/10/27 | 1,465.0 | +12.00 | 0.83% | 33.00 | 19.00 | 25.93 | |
| 2025/10/24 | 1,453.0 | +3.00 | 0.21% | 26.18 | 19.90 | 28.75 | |
| 2025/10/23 | 1,450.0 | -6.00 | -0.41% | 29.92 | 16.11 | 33.56 | |
| 2025/10/22 | 1,456.0 | +21.00 | 1.46% | 買い | 27.25 | 16.20 | 33.56 |
| 2025/10/21 | 1,435.0 | -3.00 | -0.21% | 21.05 | 25.86 | 33.49 | |
| 2025/10/20 | 1,438.0 | +16.00 | 1.13% | 20.31 | 28.70 | 36.41 | |
| 2025/10/17 | 1,422.0 | -8.00 | -0.56% | 16.81 | 37.72 | 39.52 | |
| 2025/10/16 | 1,430.0 | +11.00 | 0.78% | 15.32 | 41.14 | 40.28 | |
| 2025/10/15 | 1,419.0 | +17.00 | 1.21% | 14.99 | 44.33 | 40.19 | |
| 2025/10/14 | 1,402.0 | -28.00 | -1.96% | 13.88 | 44.08 | 38.08 | |
| 2025/10/10 | 1,430.0 | -20.00 | -1.38% | 20.55 | 38.16 | 35.65 | |
| 2025/10/9 | 1,450.0 | +3.00 | 0.21% | 20.85 | 34.68 | 33.37 | |
| 2025/10/8 | 1,447.0 | +4.00 | 0.28% | 19.06 | 38.33 | 30.58 | |
| 2025/10/7 | 1,443.0 | +11.00 | 0.77% | 15.84 | 38.83 | 30.70 | |
| 2025/10/6 | 1,432.0 | +21.00 | 1.49% | 15.13 | 39.29 | 30.96 | |
| 2025/10/3 | 1,411.0 | +12.00 | 0.86% | 14.88 | 39.20 | 32.60 | |
| 2025/10/2 | 1,399.0 | -15.00 | -1.06% | 19.19 | 37.78 | 34.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |