※札証、名証、福証へ上場している銘柄は非対応
+DI 55.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,048.0 | -26.00 | -2.42% | 55.31 | 11.73 | 50.50 | |
| 2024/7/4 | 1,074.0 | +5.00 | 0.47% | 56.22 | 10.39 | 42.96 | |
| 2024/7/3 | 1,069.0 | +24.00 | 2.30% | 58.47 | 10.43 | 35.57 | |
| 2024/7/2 | 1,045.0 | -45.00 | -4.13% | 59.58 | 10.25 | 28.30 | |
| 2024/7/1 | 1,090.0 | +70.00 | 6.86% | 62.30 | 8.53 | 22.28 | |
| 2024/6/28 | 1,020.0 | +20.00 | 2.00% | 23.61 | 14.93 | 15.61 | |
| 2024/6/27 | 1,000.0 | -2.00 | -0.20% | 買い | 19.86 | 12.54 | 17.60 |
| 2024/6/26 | 1,002.0 | -6.00 | -0.60% | 売り | 18.39 | 21.94 | 19.59 |
| 2024/6/25 | 1,008.0 | +13.00 | 1.31% | 買い | 19.11 | 17.41 | 24.29 |
| 2024/6/24 | 995.0 | +0.00 | 0.00% | 14.95 | 18.15 | 35.85 | |
| 2024/6/21 | 995.0 | -2.00 | -0.20% | 14.09 | 17.79 | 46.87 | |
| 2024/6/20 | 997.0 | -2.00 | -0.20% | 14.24 | 22.52 | 52.37 | |
| 2024/6/19 | 999.0 | +19.00 | 1.94% | 15.09 | 23.86 | 56.50 | |
| 2024/6/18 | 980.0 | +0.00 | 0.00% | 12.12 | 27.27 | 61.67 | |
| 2024/6/17 | 980.0 | -13.00 | -1.31% | 12.36 | 27.80 | 61.70 | |
| 2024/6/14 | 993.0 | +7.00 | 0.71% | 11.35 | 31.00 | 61.97 | |
| 2024/6/13 | 986.0 | +15.00 | 1.54% | 0.45 | 31.70 | 63.67 | |
| 2024/6/12 | 971.0 | -24.00 | -2.41% | 0.42 | 38.40 | 58.97 | |
| 2024/6/11 | 995.0 | -5.00 | -0.50% | 10.70 | 37.45 | 50.95 | |
| 2024/6/10 | 1,000.0 | +17.00 | 1.73% | 11.76 | 41.18 | 46.29 | |
| 2024/6/7 | 983.0 | -23.00 | -2.29% | 11.71 | 53.15 | 40.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |