※札証、名証、福証へ上場している銘柄は非対応
+DI 11.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,670.0 | -125.00 | -3.29% | 11.81 | 33.33 | 41.53 | |
| 2025/10/28 | 3,795.0 | -130.00 | -3.31% | 11.78 | 29.84 | 46.15 | |
| 2025/10/27 | 3,925.0 | +20.00 | 0.51% | 11.72 | 24.22 | 46.79 | |
| 2025/10/24 | 3,905.0 | -55.00 | -1.39% | 13.27 | 23.46 | 48.29 | |
| 2025/10/23 | 3,960.0 | -20.00 | -0.50% | 13.15 | 23.71 | 51.16 | |
| 2025/10/22 | 3,980.0 | +75.00 | 1.92% | 11.59 | 28.11 | 53.83 | |
| 2025/10/21 | 3,905.0 | -225.00 | -5.45% | 11.11 | 33.54 | 51.85 | |
| 2025/10/20 | 4,130.0 | +250.00 | 6.44% | 10.93 | 41.30 | 46.35 | |
| 2025/10/17 | 3,880.0 | -95.00 | -2.39% | 3.70 | 44.44 | 39.98 | |
| 2025/10/16 | 3,975.0 | -35.00 | -0.87% | 13.36 | 38.55 | 30.31 | |
| 2025/10/15 | 4,010.0 | -50.00 | -1.23% | 13.49 | 37.19 | 24.53 | |
| 2025/10/14 | 4,060.0 | -105.00 | -2.52% | 12.82 | 39.19 | 20.00 | |
| 2025/10/10 | 4,165.0 | +30.00 | 0.73% | 12.68 | 38.04 | 16.71 | |
| 2025/10/9 | 4,135.0 | -110.00 | -2.59% | 売り | 20.37 | 34.56 | 14.85 |
| 2025/10/8 | 4,245.0 | -5.00 | -0.12% | 32.14 | 28.40 | 18.85 | |
| 2025/10/7 | 4,250.0 | -145.00 | -3.30% | 32.43 | 28.05 | 26.46 | |
| 2025/10/6 | 4,395.0 | +30.00 | 0.69% | 32.77 | 28.35 | 33.24 | |
| 2025/10/3 | 4,365.0 | +35.00 | 0.81% | 31.88 | 30.47 | 38.66 | |
| 2025/10/2 | 4,330.0 | -180.00 | -3.99% | 35.55 | 28.75 | 44.70 | |
| 2025/10/1 | 4,510.0 | -140.00 | -3.01% | 40.58 | 24.68 | 48.18 | |
| 2025/9/30 | 4,650.0 | -300.00 | -6.06% | 41.39 | 19.87 | 49.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |