※札証、名証、福証へ上場している銘柄は非対応
+DI 22.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,523.0 | -14.00 | -0.91% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,537.0 | +22.00 | 1.45% | 22.45 | 12.79 | 39.44 | |
| 2024/6/28 | 1,515.0 | -30.00 | -1.94% | 22.75 | 13.49 | 43.59 | |
| 2024/6/27 | 1,545.0 | -10.00 | -0.64% | 23.56 | 8.77 | 47.10 | |
| 2024/6/26 | 1,555.0 | +27.00 | 1.77% | 23.76 | 8.84 | 47.94 | |
| 2024/6/25 | 1,528.0 | -4.00 | -0.26% | 21.69 | 9.30 | 47.55 | |
| 2024/6/24 | 1,532.0 | +13.00 | 0.86% | 18.08 | 9.32 | 49.63 | |
| 2024/6/21 | 1,519.0 | -19.00 | -1.24% | 24.66 | 8.94 | 51.02 | |
| 2024/6/20 | 1,538.0 | +10.00 | 0.65% | 27.35 | 8.56 | 48.30 | |
| 2024/6/19 | 1,528.0 | -2.00 | -0.13% | 29.20 | 7.16 | 45.14 | |
| 2024/6/18 | 1,530.0 | -15.00 | -0.97% | 29.04 | 8.77 | 40.06 | |
| 2024/6/17 | 1,545.0 | +12.00 | 0.78% | 30.29 | 9.43 | 33.36 | |
| 2024/6/14 | 1,533.0 | -2.00 | -0.13% | 24.55 | 9.88 | 27.14 | |
| 2024/6/13 | 1,535.0 | +15.00 | 0.99% | 24.92 | 6.91 | 22.74 | |
| 2024/6/12 | 1,520.0 | +25.00 | 1.67% | 24.78 | 9.85 | 21.39 | |
| 2024/6/11 | 1,495.0 | -12.00 | -0.80% | 18.15 | 10.89 | 23.20 | |
| 2024/6/10 | 1,507.0 | -6.00 | -0.40% | 18.12 | 10.40 | 30.90 | |
| 2024/6/7 | 1,513.0 | +11.00 | 0.73% | 18.06 | 12.04 | 38.24 | |
| 2024/6/6 | 1,502.0 | -1.00 | -0.07% | 16.98 | 16.98 | 46.01 | |
| 2024/6/5 | 1,503.0 | -18.00 | -1.18% | 買い | 17.67 | 16.72 | 53.91 |
| 2024/6/4 | 1,521.0 | +26.00 | 1.74% | 17.50 | 20.31 | 61.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |