※札証、名証、福証へ上場している銘柄は非対応
+DI 6.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,271.0 | -23.00 | -1.78% | 6.57 | 19.53 | 28.05 | |
| 2024/6/28 | 1,294.0 | +12.00 | 0.94% | 8.88 | 19.20 | 23.13 | |
| 2024/6/27 | 1,282.0 | +9.00 | 0.71% | 8.94 | 19.34 | 18.84 | |
| 2024/6/26 | 1,273.0 | -28.00 | -2.15% | 9.12 | 19.18 | 15.20 | |
| 2024/6/25 | 1,301.0 | +23.00 | 1.80% | 9.25 | 16.60 | 12.43 | |
| 2024/6/24 | 1,278.0 | -37.00 | -2.81% | 10.59 | 20.83 | 11.89 | |
| 2024/6/21 | 1,315.0 | -1.00 | -0.08% | 14.69 | 15.49 | 10.34 | |
| 2024/6/20 | 1,316.0 | +32.00 | 2.49% | 売り | 14.54 | 15.13 | 10.94 |
| 2024/6/19 | 1,284.0 | -21.00 | -1.61% | 買い | 19.35 | 15.75 | 13.55 |
| 2024/6/18 | 1,305.0 | -5.00 | -0.38% | 19.18 | 20.16 | 15.88 | |
| 2024/6/17 | 1,310.0 | +5.00 | 0.38% | 20.21 | 23.54 | 19.61 | |
| 2024/6/14 | 1,305.0 | +25.00 | 1.95% | 20.00 | 26.15 | 22.82 | |
| 2024/6/13 | 1,280.0 | -16.00 | -1.23% | 18.26 | 29.91 | 24.96 | |
| 2024/6/12 | 1,296.0 | +12.00 | 0.93% | 20.09 | 30.25 | 27.83 | |
| 2024/6/11 | 1,284.0 | -16.00 | -1.23% | 22.42 | 26.03 | 28.30 | |
| 2024/6/10 | 1,300.0 | +6.00 | 0.46% | 17.97 | 28.65 | 32.87 | |
| 2024/6/7 | 1,294.0 | +16.00 | 1.25% | 17.83 | 32.30 | 34.95 | |
| 2024/6/6 | 1,278.0 | -26.00 | -1.99% | 17.82 | 34.84 | 34.71 | |
| 2024/6/5 | 1,304.0 | +25.00 | 1.95% | 18.36 | 36.71 | 33.62 | |
| 2024/6/4 | 1,279.0 | +0.00 | 0.00% | 17.17 | 32.23 | 30.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |