※札証、名証、福証へ上場している銘柄は非対応
+DI 15.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,155.0 | -30.00 | -0.94% | 15.82 | 41.84 | 46.29 | |
| 2025/10/28 | 3,185.0 | +70.00 | 2.25% | 18.72 | 42.25 | 47.72 | |
| 2025/10/27 | 3,115.0 | +0.00 | 0.00% | 10.27 | 47.57 | 49.61 | |
| 2025/10/24 | 3,115.0 | -30.00 | -0.95% | 15.84 | 43.56 | 47.25 | |
| 2025/10/23 | 3,145.0 | -5.00 | -0.16% | 15.84 | 43.56 | 48.02 | |
| 2025/10/22 | 3,150.0 | +35.00 | 1.12% | 18.91 | 45.77 | 46.78 | |
| 2025/10/21 | 3,115.0 | -10.00 | -0.32% | 17.49 | 45.36 | 43.72 | |
| 2025/10/20 | 3,125.0 | +45.00 | 1.46% | 17.78 | 44.44 | 39.47 | |
| 2025/10/17 | 3,080.0 | -25.00 | -0.81% | 13.22 | 47.70 | 38.94 | |
| 2025/10/16 | 3,105.0 | -70.00 | -2.20% | 14.12 | 46.89 | 36.03 | |
| 2025/10/15 | 3,175.0 | +0.00 | 0.00% | 15.82 | 42.41 | 36.37 | |
| 2025/10/14 | 3,175.0 | -130.00 | -3.93% | 17.01 | 55.10 | 37.77 | |
| 2025/10/10 | 3,305.0 | -35.00 | -1.05% | 20.83 | 45.00 | 39.90 | |
| 2025/10/9 | 3,340.0 | +5.00 | 0.15% | 26.56 | 37.50 | 43.26 | |
| 2025/10/8 | 3,335.0 | -10.00 | -0.30% | 26.53 | 32.65 | 48.90 | |
| 2025/10/7 | 3,345.0 | +5.00 | 0.15% | 20.47 | 46.20 | 55.14 | |
| 2025/10/6 | 3,340.0 | +80.00 | 2.45% | 22.29 | 44.59 | 58.59 | |
| 2025/10/3 | 3,260.0 | +10.00 | 0.31% | 14.77 | 53.02 | 61.88 | |
| 2025/10/2 | 3,250.0 | -20.00 | -0.61% | 15.28 | 55.56 | 60.57 | |
| 2025/10/1 | 3,270.0 | +0.00 | 0.00% | 10.81 | 60.81 | 58.57 | |
| 2025/9/30 | 3,270.0 | +5.00 | 0.15% | 12.35 | 55.56 | 53.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |