※札証、名証、福証へ上場している銘柄は非対応
+DI 13.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,360.0 | -40.00 | -1.18% | 13.67 | 19.42 | 19.75 | |
| 2024/7/4 | 3,400.0 | +25.00 | 0.74% | 13.67 | 26.62 | 19.88 | |
| 2024/7/3 | 3,375.0 | +30.00 | 0.90% | 17.52 | 27.01 | 18.88 | |
| 2024/7/2 | 3,345.0 | -30.00 | -0.89% | 18.94 | 25.76 | 19.23 | |
| 2024/7/1 | 3,375.0 | +35.00 | 1.05% | 15.75 | 29.92 | 19.46 | |
| 2024/6/28 | 3,340.0 | -15.00 | -0.45% | 14.04 | 23.68 | 18.46 | |
| 2024/6/27 | 3,355.0 | -5.00 | -0.15% | 20.69 | 23.28 | 16.14 | |
| 2024/6/26 | 3,360.0 | +45.00 | 1.36% | 20.87 | 25.22 | 16.85 | |
| 2024/6/25 | 3,315.0 | -15.00 | -0.45% | 17.54 | 25.44 | 18.96 | |
| 2024/6/24 | 3,330.0 | +30.00 | 0.91% | 17.89 | 29.27 | 20.31 | |
| 2024/6/21 | 3,300.0 | -10.00 | -0.30% | 売り | 18.33 | 30.00 | 20.08 |
| 2024/6/20 | 3,310.0 | -20.00 | -0.60% | 35.04 | 24.82 | 20.62 | |
| 2024/6/19 | 3,330.0 | -15.00 | -0.45% | 34.78 | 21.74 | 22.03 | |
| 2024/6/18 | 3,345.0 | -45.00 | -1.33% | 30.26 | 26.32 | 21.31 | |
| 2024/6/17 | 3,390.0 | +0.00 | 0.00% | 30.77 | 24.36 | 23.37 | |
| 2024/6/14 | 3,390.0 | +10.00 | 0.30% | 30.38 | 17.72 | 24.85 | |
| 2024/6/13 | 3,380.0 | -5.00 | -0.15% | 31.48 | 17.28 | 25.73 | |
| 2024/6/12 | 3,385.0 | +10.00 | 0.30% | 31.71 | 20.12 | 24.41 | |
| 2024/6/11 | 3,375.0 | -40.00 | -1.17% | 32.91 | 18.35 | 24.11 | |
| 2024/6/10 | 3,415.0 | +40.00 | 1.19% | 32.91 | 18.35 | 24.22 | |
| 2024/6/7 | 3,375.0 | +20.00 | 0.60% | 26.99 | 19.02 | 22.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |