※札証、名証、福証へ上場している銘柄は非対応
+DI 5.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 153.0 | +0.00 | 0.00% | 5.71 | 25.71 | 49.77 | |
| 2026/7/23 | 153.0 | -1.00 | -0.65% | 5.41 | 24.32 | 48.07 | |
| 2026/7/22 | 154.0 | -2.00 | -1.28% | 7.50 | 20.00 | 45.80 | |
| 2026/7/21 | 156.0 | +0.00 | 0.00% | 7.32 | 17.07 | 41.90 | |
| 2026/7/17 | 156.0 | -5.00 | -3.11% | 売り | 7.14 | 16.67 | 36.90 |
| 2026/7/16 | 161.0 | +0.00 | 0.00% | 20.45 | 6.82 | 36.50 | |
| 2026/7/15 | 161.0 | +2.00 | 1.26% | 20.45 | 6.82 | 35.94 | |
| 2026/7/14 | 159.0 | +0.00 | 0.00% | 18.60 | 6.98 | 35.66 | |
| 2026/7/13 | 159.0 | -1.00 | -0.62% | 20.45 | 6.82 | 32.12 | |
| 2026/7/10 | 160.0 | +2.00 | 1.27% | 17.78 | 6.67 | 28.37 | |
| 2026/7/9 | 158.0 | -1.00 | -0.63% | 16.33 | 12.24 | 24.47 | |
| 2026/7/8 | 159.0 | -1.00 | -0.62% | 15.09 | 15.09 | 24.21 | |
| 2026/7/7 | 160.0 | -1.00 | -0.62% | 23.64 | 10.91 | 28.14 | |
| 2026/7/6 | 161.0 | +2.00 | 1.26% | 27.12 | 10.17 | 27.28 | |
| 2026/7/3 | 159.0 | +0.00 | 0.00% | 買い | 28.33 | 10.00 | 24.95 |
| 2026/7/2 | 159.0 | +0.00 | 0.00% | 21.25 | 30.00 | 20.92 | |
| 2026/7/1 | 159.0 | +2.00 | 1.27% | 19.28 | 28.92 | 20.73 | |
| 2026/6/30 | 157.0 | -2.00 | -1.26% | 20.93 | 27.91 | 20.18 | |
| 2026/6/29 | 159.0 | +3.00 | 1.92% | 20.45 | 26.14 | 19.53 | |
| 2026/6/26 | 156.0 | +1.00 | 0.65% | 13.79 | 26.44 | 20.89 | |
| 2026/6/25 | 155.0 | -2.00 | -1.27% | 14.89 | 27.66 | 21.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |