※札証、名証、福証へ上場している銘柄は非対応
+DI 9.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,502.0 | -13.00 | -0.52% | 9.87 | 20.85 | 26.83 | |
| 2025/7/3 | 2,515.0 | -20.00 | -0.79% | 9.61 | 20.74 | 23.04 | |
| 2025/7/2 | 2,535.0 | +5.00 | 0.20% | 9.26 | 28.84 | 19.42 | |
| 2025/7/1 | 2,530.0 | -34.00 | -1.33% | 11.97 | 26.07 | 16.87 | |
| 2025/6/30 | 2,564.0 | +7.00 | 0.27% | 16.74 | 20.22 | 17.07 | |
| 2025/6/27 | 2,557.0 | +0.00 | 0.00% | 16.67 | 20.13 | 20.67 | |
| 2025/6/26 | 2,557.0 | +15.00 | 0.59% | 15.35 | 23.88 | 23.91 | |
| 2025/6/25 | 2,542.0 | -11.00 | -0.43% | 18.34 | 23.88 | 26.66 | |
| 2025/6/24 | 2,553.0 | +12.00 | 0.47% | 売り | 18.90 | 21.10 | 31.63 |
| 2025/6/23 | 2,541.0 | -10.00 | -0.39% | 23.83 | 20.43 | 41.26 | |
| 2025/6/20 | 2,551.0 | -25.00 | -0.97% | 31.45 | 16.56 | 50.78 | |
| 2025/6/19 | 2,576.0 | +3.00 | 0.12% | 35.76 | 15.80 | 54.99 | |
| 2025/6/18 | 2,573.0 | +17.00 | 0.67% | 35.86 | 16.03 | 58.15 | |
| 2025/6/17 | 2,556.0 | -6.00 | -0.23% | 32.78 | 15.67 | 63.35 | |
| 2025/6/16 | 2,562.0 | +2.00 | 0.08% | 37.43 | 14.65 | 67.66 | |
| 2025/6/13 | 2,560.0 | -48.00 | -1.84% | 40.08 | 12.35 | 70.91 | |
| 2025/6/12 | 2,608.0 | +0.00 | 0.00% | 43.04 | 4.13 | 73.98 | |
| 2025/6/11 | 2,608.0 | +16.00 | 0.62% | 46.37 | 4.06 | 72.94 | |
| 2025/6/10 | 2,592.0 | +12.00 | 0.47% | 42.15 | 9.03 | 71.58 | |
| 2025/6/9 | 2,580.0 | -7.00 | -0.27% | 39.79 | 8.75 | 71.34 | |
| 2025/6/6 | 2,587.0 | -1.00 | -0.04% | 41.84 | 4.69 | 71.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |