※札証、名証、福証へ上場している銘柄は非対応
+DI 9.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,005.0 | -31.00 | -2.99% | 9.22 | 41.71 | 59.14 | |
| 2025/10/28 | 1,036.0 | -23.00 | -2.17% | 13.55 | 36.21 | 62.02 | |
| 2025/10/27 | 1,059.0 | +16.00 | 1.53% | 13.49 | 35.35 | 67.29 | |
| 2025/10/24 | 1,043.0 | +7.00 | 0.68% | 12.33 | 35.35 | 69.81 | |
| 2025/10/23 | 1,036.0 | -2.00 | -0.19% | 9.77 | 35.35 | 69.95 | |
| 2025/10/22 | 1,038.0 | +10.00 | 0.97% | 8.92 | 40.27 | 69.13 | |
| 2025/10/21 | 1,028.0 | +12.00 | 1.18% | 7.34 | 49.90 | 66.77 | |
| 2025/10/20 | 1,016.0 | +2.00 | 0.20% | 7.16 | 52.35 | 63.00 | |
| 2025/10/17 | 1,014.0 | -11.00 | -1.07% | 3.70 | 52.57 | 57.88 | |
| 2025/10/16 | 1,025.0 | -106.00 | -9.37% | 3.51 | 53.41 | 49.90 | |
| 2025/10/15 | 1,131.0 | +0.00 | 0.00% | 9.15 | 40.73 | 41.61 | |
| 2025/10/14 | 1,131.0 | -11.00 | -0.96% | 13.17 | 38.88 | 37.41 | |
| 2025/10/10 | 1,142.0 | -8.00 | -0.70% | 13.32 | 40.17 | 34.12 | |
| 2025/10/9 | 1,150.0 | +4.00 | 0.35% | 14.22 | 37.33 | 28.89 | |
| 2025/10/8 | 1,146.0 | +13.00 | 1.15% | 14.41 | 37.25 | 26.36 | |
| 2025/10/7 | 1,133.0 | -9.00 | -0.79% | 17.42 | 36.13 | 22.76 | |
| 2025/10/6 | 1,142.0 | +0.00 | 0.00% | 20.73 | 33.12 | 22.47 | |
| 2025/10/3 | 1,142.0 | +17.00 | 1.51% | 20.55 | 32.84 | 20.90 | |
| 2025/10/2 | 1,125.0 | -23.00 | -2.00% | 20.04 | 36.98 | 19.58 | |
| 2025/10/1 | 1,148.0 | -59.00 | -4.89% | 20.46 | 32.70 | 16.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |