※札証、名証、福証へ上場している銘柄は非対応
+DI 10.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,836.0 | -12.00 | -0.65% | 10.30 | 44.21 | 63.99 | |
| 2025/7/3 | 1,848.0 | +10.00 | 0.54% | 9.89 | 43.37 | 63.46 | |
| 2025/7/2 | 1,838.0 | -2.00 | -0.11% | 9.46 | 50.10 | 64.70 | |
| 2025/7/1 | 1,840.0 | -59.00 | -3.11% | 9.89 | 55.58 | 65.53 | |
| 2025/6/30 | 1,899.0 | +12.00 | 0.64% | 11.58 | 46.55 | 66.53 | |
| 2025/6/27 | 1,887.0 | -23.00 | -1.20% | 9.27 | 50.49 | 68.61 | |
| 2025/6/26 | 1,910.0 | +15.00 | 0.79% | 10.50 | 44.63 | 66.91 | |
| 2025/6/25 | 1,895.0 | +3.00 | 0.16% | 10.96 | 41.01 | 65.89 | |
| 2025/6/24 | 1,892.0 | +14.00 | 0.75% | 10.75 | 40.43 | 64.93 | |
| 2025/6/23 | 1,878.0 | -10.00 | -0.53% | 7.08 | 44.85 | 61.24 | |
| 2025/6/20 | 1,888.0 | -8.00 | -0.42% | 6.73 | 46.94 | 53.51 | |
| 2025/6/19 | 1,896.0 | -25.00 | -1.30% | 6.32 | 50.57 | 45.47 | |
| 2025/6/18 | 1,921.0 | -10.00 | -0.52% | 6.37 | 48.46 | 36.23 | |
| 2025/6/17 | 1,931.0 | -24.00 | -1.23% | 12.04 | 41.95 | 28.28 | |
| 2025/6/16 | 1,955.0 | -7.00 | -0.36% | 11.91 | 39.58 | 22.46 | |
| 2025/6/13 | 1,962.0 | -27.00 | -1.36% | 13.02 | 39.24 | 17.19 | |
| 2025/6/12 | 1,989.0 | -10.00 | -0.50% | 18.05 | 32.39 | 13.35 | |
| 2025/6/11 | 1,999.0 | -8.00 | -0.40% | 22.20 | 27.63 | 13.19 | |
| 2025/6/10 | 2,007.0 | -22.00 | -1.08% | 売り | 21.60 | 26.72 | 15.23 |
| 2025/6/9 | 2,029.0 | -22.00 | -1.07% | 24.62 | 22.78 | 16.77 | |
| 2025/6/6 | 2,051.0 | +47.00 | 2.35% | 29.53 | 22.68 | 18.68 | |
| 2025/6/5 | 2,004.0 | -11.00 | -0.55% | 26.77 | 22.41 | 21.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |