※札証、名証、福証へ上場している銘柄は非対応
+DI 19.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,370.0 | +190.00 | 4.55% | 19.46 | 19.70 | 16.96 | |
| 2024/7/2 | 4,180.0 | -100.00 | -2.34% | 19.06 | 19.06 | 18.19 | |
| 2024/7/1 | 4,280.0 | -90.00 | -2.06% | 買い | 19.66 | 13.71 | 22.20 |
| 2024/6/28 | 4,370.0 | +45.00 | 1.04% | 7.96 | 67.97 | 38.68 | |
| 2024/6/27 | 4,325.0 | -98.30 | -2.22% | 売り | 8.20 | 67.07 | 30.57 |
| 2024/6/26 | 4,423.3 | +126.60 | 2.95% | 22.76 | 10.57 | 21.06 | |
| 2024/6/25 | 4,296.7 | -56.60 | -1.30% | 16.92 | 11.13 | 17.96 | |
| 2024/6/24 | 4,353.3 | -30.00 | -0.68% | 16.26 | 13.37 | 15.49 | |
| 2024/6/21 | 4,383.3 | -66.70 | -1.50% | 15.77 | 12.77 | 15.86 | |
| 2024/6/20 | 4,450.0 | +13.30 | 0.30% | 20.11 | 10.34 | 15.15 | |
| 2024/6/19 | 4,436.7 | +120.00 | 2.78% | 25.14 | 10.09 | 12.46 | |
| 2024/6/18 | 4,316.7 | -36.60 | -0.84% | 22.41 | 16.85 | 9.38 | |
| 2024/6/17 | 4,353.3 | -96.70 | -2.17% | 21.42 | 20.53 | 10.05 | |
| 2024/6/14 | 4,450.0 | +126.70 | 2.93% | 買い | 25.79 | 20.35 | 13.80 |
| 2024/6/13 | 4,323.3 | +0.00 | 0.00% | 21.27 | 21.64 | 16.96 | |
| 2024/6/12 | 4,323.3 | +43.30 | 1.01% | 売り | 20.54 | 26.49 | 21.09 |
| 2024/6/11 | 4,280.0 | -53.30 | -1.23% | 27.47 | 24.96 | 22.99 | |
| 2024/6/10 | 4,333.3 | +63.30 | 1.48% | 30.07 | 24.30 | 27.69 | |
| 2024/6/7 | 4,270.0 | -6.70 | -0.16% | 33.33 | 23.14 | 33.37 | |
| 2024/6/6 | 4,276.7 | +13.40 | 0.31% | 32.82 | 22.11 | 38.61 | |
| 2024/6/5 | 4,263.3 | -103.40 | -2.37% | 39.78 | 20.44 | 43.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |