※札証、名証、福証へ上場している銘柄は非対応
+DI 9.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 7,390.0 | +520.00 | 7.57% | 9.70 | 40.17 | 53.77 | |
| 2026/7/9 | 6,870.0 | -70.00 | -1.01% | 4.58 | 40.28 | 46.87 | |
| 2026/7/8 | 6,940.0 | -270.00 | -3.74% | 4.42 | 38.07 | 37.99 | |
| 2026/7/7 | 7,210.0 | -350.00 | -4.63% | 8.84 | 34.43 | 28.41 | |
| 2026/7/6 | 7,560.0 | -130.00 | -1.69% | 10.51 | 30.35 | 21.71 | |
| 2026/7/3 | 7,690.0 | +70.00 | 0.92% | 9.34 | 32.61 | 16.41 | |
| 2026/7/2 | 7,620.0 | -310.00 | -3.91% | 13.21 | 30.26 | 11.45 | |
| 2026/7/1 | 7,930.0 | -170.00 | -2.10% | 22.28 | 26.07 | 7.93 | |
| 2026/6/30 | 8,100.0 | -160.00 | -1.94% | 22.41 | 25.25 | 7.84 | |
| 2026/6/29 | 8,260.0 | -290.00 | -3.39% | 売り | 22.01 | 26.12 | 10.43 |
| 2026/6/26 | 8,550.0 | -430.00 | -4.79% | 22.52 | 21.41 | 11.91 | |
| 2026/6/25 | 8,980.0 | -60.00 | -0.66% | 買い | 22.06 | 19.76 | 12.47 |
| 2026/6/24 | 9,040.0 | -310.00 | -3.32% | 売り | 22.06 | 24.97 | 12.04 |
| 2026/6/23 | 9,350.0 | -200.00 | -2.09% | 26.63 | 19.37 | 13.49 | |
| 2026/6/22 | 9,550.0 | +460.00 | 5.06% | 24.07 | 19.25 | 16.64 | |
| 2026/6/19 | 9,090.0 | -350.00 | -3.71% | 22.89 | 19.84 | 17.70 | |
| 2026/6/18 | 9,440.0 | +240.00 | 2.61% | 31.44 | 18.22 | 19.07 | |
| 2026/6/17 | 9,200.0 | +220.00 | 2.45% | 28.30 | 18.71 | 19.23 | |
| 2026/6/16 | 8,980.0 | +10.00 | 0.11% | 26.64 | 23.13 | 19.34 | |
| 2026/6/15 | 8,970.0 | +90.00 | 1.01% | 買い | 25.45 | 24.44 | 19.96 |
| 2026/6/12 | 8,880.0 | +710.00 | 8.69% | 21.48 | 30.80 | 23.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |