※札証、名証、福証へ上場している銘柄は非対応
+DI 18.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,312.0 | -3.00 | -0.23% | 18.14 | 35.78 | 28.75 | |
| 2025/10/28 | 1,315.0 | -22.00 | -1.65% | 売り | 23.62 | 32.16 | 26.82 |
| 2025/10/27 | 1,337.0 | +4.00 | 0.30% | 27.78 | 22.78 | 28.62 | |
| 2025/10/24 | 1,333.0 | -2.00 | -0.15% | 38.19 | 20.60 | 30.96 | |
| 2025/10/23 | 1,335.0 | -6.00 | -0.45% | 43.00 | 18.50 | 28.87 | |
| 2025/10/22 | 1,341.0 | +10.00 | 0.75% | 42.21 | 18.59 | 26.10 | |
| 2025/10/21 | 1,331.0 | -9.00 | -0.67% | 40.10 | 20.77 | 24.95 | |
| 2025/10/20 | 1,340.0 | +4.00 | 0.30% | 39.52 | 20.48 | 25.78 | |
| 2025/10/17 | 1,336.0 | -2.00 | -0.15% | 33.77 | 23.81 | 25.97 | |
| 2025/10/16 | 1,338.0 | +6.00 | 0.45% | 39.33 | 21.34 | 27.75 | |
| 2025/10/15 | 1,332.0 | +17.00 | 1.29% | 38.66 | 21.43 | 24.68 | |
| 2025/10/14 | 1,315.0 | -1.00 | -0.08% | 32.30 | 24.78 | 22.53 | |
| 2025/10/10 | 1,316.0 | -3.00 | -0.23% | 36.20 | 25.34 | 22.31 | |
| 2025/10/9 | 1,319.0 | -6.00 | -0.45% | 39.34 | 21.33 | 20.98 | |
| 2025/10/8 | 1,325.0 | +0.00 | 0.00% | 40.69 | 18.14 | 20.79 | |
| 2025/10/7 | 1,325.0 | +0.00 | 0.00% | 37.19 | 18.59 | 23.50 | |
| 2025/10/6 | 1,325.0 | +30.00 | 2.32% | 35.86 | 18.69 | 26.64 | |
| 2025/10/3 | 1,295.0 | +12.00 | 0.94% | 買い | 23.56 | 21.26 | 28.60 |
| 2025/10/2 | 1,283.0 | +4.00 | 0.31% | 18.34 | 23.08 | 35.96 | |
| 2025/10/1 | 1,279.0 | -9.00 | -0.70% | 売り | 18.90 | 23.78 | 42.14 |
| 2025/9/30 | 1,288.0 | -6.00 | -0.46% | 24.36 | 21.15 | 48.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |