※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,262.0 | -13.00 | -1.02% | 23.91 | 14.67 | 32.82 | |
| 2025/7/2 | 1,275.0 | -1.00 | -0.08% | 23.78 | 12.43 | 32.03 | |
| 2025/7/1 | 1,276.0 | +0.00 | 0.00% | 23.28 | 12.17 | 30.32 | |
| 2025/6/30 | 1,276.0 | +1.00 | 0.08% | 26.15 | 9.23 | 26.62 | |
| 2025/6/27 | 1,275.0 | -1.00 | -0.08% | 26.42 | 9.33 | 21.60 | |
| 2025/6/26 | 1,276.0 | +7.00 | 0.55% | 21.76 | 12.44 | 16.93 | |
| 2025/6/25 | 1,269.0 | -11.00 | -0.86% | 22.11 | 14.21 | 15.31 | |
| 2025/6/24 | 1,280.0 | +3.00 | 0.23% | 22.70 | 11.89 | 14.18 | |
| 2025/6/23 | 1,277.0 | -15.00 | -1.16% | 21.98 | 15.38 | 11.85 | |
| 2025/6/20 | 1,292.0 | +30.00 | 2.38% | 23.81 | 16.67 | 11.53 | |
| 2025/6/19 | 1,262.0 | -4.00 | -0.32% | 買い | 18.47 | 17.83 | 9.67 |
| 2025/6/18 | 1,266.0 | +0.00 | 0.00% | 18.07 | 21.08 | 9.45 | |
| 2025/6/17 | 1,266.0 | +2.00 | 0.16% | 18.18 | 22.42 | 9.35 | |
| 2025/6/16 | 1,264.0 | +3.00 | 0.24% | 18.18 | 24.24 | 8.93 | |
| 2025/6/13 | 1,261.0 | -11.00 | -0.86% | 売り | 19.14 | 24.69 | 7.90 |
| 2025/6/12 | 1,272.0 | -1.00 | -0.08% | 25.64 | 19.87 | 6.48 | |
| 2025/6/11 | 1,273.0 | +10.00 | 0.79% | 買い | 26.58 | 19.62 | 6.72 |
| 2025/6/10 | 1,263.0 | +0.00 | 0.00% | 22.29 | 23.57 | 10.23 | |
| 2025/6/9 | 1,263.0 | -4.00 | -0.32% | 23.35 | 23.35 | 14.36 | |
| 2025/6/6 | 1,267.0 | -3.00 | -0.24% | 買い | 23.08 | 20.12 | 15.81 |
| 2025/6/5 | 1,270.0 | -10.00 | -0.78% | 20.74 | 23.94 | 16.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |