※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,062.0 | +37.00 | 3.61% | 15.00 | 27.78 | 81.08 | |
| 2025/7/3 | 1,025.0 | -2.00 | -0.19% | 3.04 | 30.40 | 89.26 | |
| 2025/7/2 | 1,027.0 | -3.00 | -0.29% | 2.94 | 30.00 | 90.95 | |
| 2025/7/1 | 1,030.0 | -3.00 | -0.29% | 2.90 | 32.17 | 87.89 | |
| 2025/6/30 | 1,033.0 | -13.00 | -1.24% | 2.98 | 33.04 | 81.36 | |
| 2025/6/27 | 1,046.0 | +18.00 | 1.75% | 2.40 | 37.24 | 73.67 | |
| 2025/6/26 | 1,028.0 | +10.00 | 0.98% | 0.00 | 43.17 | 65.30 | |
| 2025/6/25 | 1,018.0 | -26.00 | -2.49% | 0.00 | 43.44 | 53.86 | |
| 2025/6/24 | 1,044.0 | +17.00 | 1.66% | 1.00 | 41.67 | 43.56 | |
| 2025/6/23 | 1,027.0 | -43.00 | -4.02% | 1.06 | 44.68 | 33.37 | |
| 2025/6/20 | 1,070.0 | -6.00 | -0.56% | 7.35 | 27.35 | 24.58 | |
| 2025/6/19 | 1,076.0 | -13.00 | -1.19% | 12.96 | 24.70 | 20.58 | |
| 2025/6/18 | 1,089.0 | -13.00 | -1.18% | 12.85 | 20.08 | 21.59 | |
| 2025/6/17 | 1,102.0 | +0.00 | 0.00% | 売り | 12.70 | 19.44 | 24.27 |
| 2025/6/16 | 1,102.0 | +17.00 | 1.57% | 20.94 | 17.69 | 24.19 | |
| 2025/6/13 | 1,085.0 | -7.00 | -0.64% | 25.27 | 17.69 | 24.35 | |
| 2025/6/12 | 1,092.0 | -15.00 | -1.36% | 25.64 | 19.41 | 23.47 | |
| 2025/6/11 | 1,107.0 | +8.00 | 0.73% | 25.45 | 15.27 | 21.97 | |
| 2025/6/10 | 1,099.0 | -14.00 | -1.26% | 25.27 | 14.95 | 22.42 | |
| 2025/6/9 | 1,113.0 | -14.00 | -1.24% | 25.45 | 11.11 | 22.65 | |
| 2025/6/6 | 1,127.0 | -2.00 | -0.18% | 24.57 | 9.69 | 22.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |