※札証、名証、福証へ上場している銘柄は非対応
+DI 36.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,346.0 | -22.00 | -1.61% | 36.31 | 7.63 | 67.71 | |
| 2024/7/4 | 1,368.0 | -46.00 | -3.25% | 40.36 | 7.54 | 66.34 | |
| 2024/7/3 | 1,414.0 | +36.00 | 2.61% | 43.02 | 2.50 | 65.47 | |
| 2024/7/2 | 1,378.0 | -42.00 | -2.96% | 40.28 | 6.13 | 62.10 | |
| 2024/7/1 | 1,420.0 | +107.00 | 8.15% | 41.90 | 7.16 | 61.29 | |
| 2024/6/28 | 1,313.0 | -1.00 | -0.08% | 35.31 | 7.86 | 59.93 | |
| 2024/6/27 | 1,314.0 | +47.00 | 3.71% | 35.77 | 9.16 | 57.59 | |
| 2024/6/26 | 1,267.0 | -14.00 | -1.09% | 33.29 | 10.60 | 52.88 | |
| 2024/6/25 | 1,281.0 | +26.00 | 2.07% | 36.29 | 10.74 | 46.96 | |
| 2024/6/24 | 1,255.0 | -12.00 | -0.95% | 38.68 | 9.20 | 40.75 | |
| 2024/6/21 | 1,267.0 | -45.00 | -3.43% | 40.34 | 9.47 | 34.50 | |
| 2024/6/20 | 1,312.0 | +108.00 | 8.97% | 48.56 | 9.55 | 28.13 | |
| 2024/6/19 | 1,204.0 | +86.00 | 7.69% | 45.47 | 11.41 | 20.53 | |
| 2024/6/18 | 1,118.0 | +18.00 | 1.64% | 35.49 | 13.49 | 13.22 | |
| 2024/6/17 | 1,100.0 | +45.00 | 4.27% | 31.33 | 20.22 | 9.16 | |
| 2024/6/14 | 1,055.0 | +41.00 | 4.04% | 買い | 24.49 | 22.47 | 6.52 |
| 2024/6/13 | 1,014.0 | -36.00 | -3.43% | 売り | 24.34 | 26.75 | 7.18 |
| 2024/6/12 | 1,050.0 | -8.00 | -0.76% | 25.93 | 20.56 | 7.34 | |
| 2024/6/11 | 1,058.0 | -3.00 | -0.28% | 買い | 25.46 | 20.41 | 11.21 |
| 2024/6/10 | 1,061.0 | -2.00 | -0.19% | 22.56 | 25.60 | 15.65 | |
| 2024/6/7 | 1,063.0 | -17.00 | -1.57% | 22.17 | 22.81 | 20.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |