※札証、名証、福証へ上場している銘柄は非対応
+DI 33.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,675.0 | +5.00 | 0.14% | 33.01 | 16.02 | 14.03 | |
| 2024/7/1 | 3,670.0 | +70.00 | 1.94% | 27.27 | 22.73 | 15.43 | |
| 2024/6/28 | 3,600.0 | +15.00 | 0.42% | 24.89 | 21.46 | 20.27 | |
| 2024/6/27 | 3,585.0 | +45.00 | 1.27% | 30.80 | 20.00 | 22.54 | |
| 2024/6/26 | 3,540.0 | +75.00 | 2.16% | 28.45 | 20.92 | 22.35 | |
| 2024/6/25 | 3,465.0 | +0.00 | 0.00% | 22.22 | 21.37 | 21.14 | |
| 2024/6/24 | 3,465.0 | +5.00 | 0.14% | 20.80 | 20.00 | 23.48 | |
| 2024/6/21 | 3,460.0 | +5.00 | 0.14% | 26.72 | 17.56 | 24.64 | |
| 2024/6/20 | 3,455.0 | +40.00 | 1.17% | 37.42 | 13.91 | 24.84 | |
| 2024/6/19 | 3,415.0 | -50.00 | -1.44% | 39.14 | 13.82 | 21.56 | |
| 2024/6/18 | 3,465.0 | +110.00 | 3.28% | 36.10 | 21.41 | 17.55 | |
| 2024/6/17 | 3,355.0 | -30.00 | -0.89% | 32.79 | 21.97 | 16.33 | |
| 2024/6/14 | 3,385.0 | -65.00 | -1.88% | 31.34 | 28.06 | 13.92 | |
| 2024/6/13 | 3,450.0 | +5.00 | 0.15% | 32.92 | 21.63 | 14.21 | |
| 2024/6/12 | 3,445.0 | -95.00 | -2.68% | 32.70 | 26.10 | 14.46 | |
| 2024/6/11 | 3,540.0 | -60.00 | -1.67% | 33.88 | 21.50 | 21.71 | |
| 2024/6/10 | 3,600.0 | +100.00 | 2.86% | 買い | 31.82 | 21.43 | 28.09 |
| 2024/6/7 | 3,500.0 | +40.00 | 1.16% | 20.99 | 28.86 | 34.45 | |
| 2024/6/6 | 3,460.0 | +5.00 | 0.14% | 売り | 18.65 | 25.65 | 40.37 |
| 2024/6/5 | 3,455.0 | +5.00 | 0.14% | 買い | 23.04 | 22.81 | 46.17 |
| 2024/6/4 | 3,450.0 | +40.00 | 1.17% | 21.98 | 25.71 | 50.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |