※札証、名証、福証へ上場している銘柄は非対応
+DI 8.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,995.0 | -80.00 | -1.96% | 8.49 | 28.41 | 47.27 | |
| 2025/10/29 | 4,075.0 | -25.00 | -0.61% | 9.42 | 31.52 | 45.31 | |
| 2025/10/28 | 4,100.0 | -25.00 | -0.61% | 9.67 | 31.23 | 42.73 | |
| 2025/10/27 | 4,125.0 | +35.00 | 0.86% | 9.85 | 25.38 | 38.90 | |
| 2025/10/24 | 4,090.0 | +0.00 | 0.00% | 11.64 | 24.36 | 36.14 | |
| 2025/10/23 | 4,090.0 | -20.00 | -0.49% | 11.07 | 23.53 | 35.45 | |
| 2025/10/22 | 4,110.0 | +10.00 | 0.24% | 10.31 | 28.87 | 34.78 | |
| 2025/10/21 | 4,100.0 | +5.00 | 0.12% | 8.94 | 30.46 | 30.88 | |
| 2025/10/20 | 4,095.0 | +65.00 | 1.61% | 12.77 | 28.66 | 25.17 | |
| 2025/10/17 | 4,030.0 | -45.00 | -1.10% | 14.42 | 28.84 | 21.79 | |
| 2025/10/16 | 4,075.0 | -20.00 | -0.49% | 17.15 | 26.86 | 18.23 | |
| 2025/10/15 | 4,095.0 | -115.00 | -2.73% | 17.04 | 26.69 | 18.66 | |
| 2025/10/14 | 4,210.0 | +120.00 | 2.93% | 17.43 | 32.24 | 20.39 | |
| 2025/10/10 | 4,090.0 | -140.00 | -3.31% | 18.44 | 34.75 | 20.03 | |
| 2025/10/9 | 4,230.0 | -90.00 | -2.08% | 19.40 | 26.87 | 17.19 | |
| 2025/10/8 | 4,320.0 | -30.00 | -0.69% | 19.62 | 23.46 | 18.62 | |
| 2025/10/7 | 4,350.0 | -20.00 | -0.46% | 19.77 | 24.81 | 21.60 | |
| 2025/10/6 | 4,370.0 | +120.00 | 2.82% | 22.48 | 24.81 | 25.58 | |
| 2025/10/3 | 4,250.0 | +45.00 | 1.07% | 15.38 | 25.91 | 28.91 | |
| 2025/10/2 | 4,205.0 | -80.00 | -1.87% | 15.73 | 33.33 | 26.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |