※札証、名証、福証へ上場している銘柄は非対応
+DI 28.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,225.0 | -7.00 | -0.57% | 28.69 | 28.13 | 11.56 | |
| 2025/7/3 | 1,232.0 | -6.00 | -0.48% | 買い | 28.38 | 25.41 | 16.73 |
| 2025/7/2 | 1,238.0 | -19.00 | -1.51% | 売り | 28.00 | 29.07 | 22.04 |
| 2025/7/1 | 1,257.0 | -15.00 | -1.18% | 29.32 | 27.67 | 30.12 | |
| 2025/6/30 | 1,272.0 | -1.00 | -0.08% | 30.48 | 22.22 | 36.27 | |
| 2025/6/27 | 1,273.0 | -1.00 | -0.08% | 31.22 | 21.69 | 36.81 | |
| 2025/6/26 | 1,274.0 | -11.00 | -0.86% | 31.71 | 20.97 | 35.12 | |
| 2025/6/25 | 1,285.0 | -8.00 | -0.62% | 34.67 | 19.85 | 34.62 | |
| 2025/6/24 | 1,293.0 | -9.00 | -0.69% | 35.38 | 14.36 | 33.12 | |
| 2025/6/23 | 1,302.0 | -19.00 | -1.44% | 39.19 | 13.74 | 32.55 | |
| 2025/6/20 | 1,321.0 | -11.00 | -0.83% | 41.96 | 8.45 | 33.50 | |
| 2025/6/19 | 1,332.0 | +34.00 | 2.62% | 36.39 | 11.46 | 32.15 | |
| 2025/6/18 | 1,298.0 | +23.00 | 1.80% | 28.15 | 18.77 | 31.01 | |
| 2025/6/17 | 1,275.0 | +21.00 | 1.67% | 20.96 | 19.16 | 33.20 | |
| 2025/6/16 | 1,254.0 | +8.00 | 0.64% | 25.87 | 18.60 | 36.90 | |
| 2025/6/13 | 1,246.0 | -19.00 | -1.50% | 25.89 | 19.05 | 39.42 | |
| 2025/6/12 | 1,265.0 | -3.00 | -0.24% | 27.38 | 12.39 | 42.00 | |
| 2025/6/11 | 1,268.0 | +0.00 | 0.00% | 37.10 | 10.57 | 41.06 | |
| 2025/6/10 | 1,268.0 | -5.00 | -0.39% | 36.92 | 10.51 | 37.79 | |
| 2025/6/9 | 1,273.0 | +10.00 | 0.79% | 35.03 | 13.96 | 36.52 | |
| 2025/6/6 | 1,263.0 | +4.00 | 0.32% | 34.02 | 15.46 | 31.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |