※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,200.0 | -5.00 | -0.41% | 15.79 | 29.15 | 21.14 | |
| 2025/10/29 | 1,205.0 | -13.00 | -1.07% | 15.73 | 30.24 | 24.17 | |
| 2025/10/28 | 1,218.0 | -18.00 | -1.46% | 15.85 | 30.49 | 27.77 | |
| 2025/10/27 | 1,236.0 | +9.00 | 0.73% | 18.07 | 24.37 | 26.32 | |
| 2025/10/24 | 1,227.0 | -14.00 | -1.13% | 18.80 | 24.79 | 27.57 | |
| 2025/10/23 | 1,241.0 | +3.00 | 0.24% | 19.05 | 23.38 | 30.23 | |
| 2025/10/22 | 1,238.0 | -2.00 | -0.16% | 18.80 | 23.50 | 33.33 | |
| 2025/10/21 | 1,240.0 | +14.00 | 1.14% | 16.67 | 28.57 | 34.78 | |
| 2025/10/20 | 1,226.0 | +14.00 | 1.16% | 9.35 | 31.30 | 34.71 | |
| 2025/10/17 | 1,212.0 | -13.00 | -1.06% | 7.87 | 31.84 | 30.80 | |
| 2025/10/16 | 1,225.0 | +4.00 | 0.33% | 18.12 | 27.18 | 26.83 | |
| 2025/10/15 | 1,221.0 | +15.00 | 1.24% | 16.61 | 27.56 | 28.17 | |
| 2025/10/14 | 1,206.0 | -20.00 | -1.63% | 14.18 | 29.45 | 29.54 | |
| 2025/10/10 | 1,226.0 | +0.00 | 0.00% | 15.00 | 31.15 | 29.00 | |
| 2025/10/9 | 1,226.0 | -4.00 | -0.33% | 15.54 | 24.70 | 26.95 | |
| 2025/10/8 | 1,230.0 | -9.00 | -0.73% | 15.42 | 26.09 | 25.93 | |
| 2025/10/7 | 1,239.0 | -9.00 | -0.72% | 15.42 | 24.51 | 22.72 | |
| 2025/10/6 | 1,248.0 | +11.00 | 0.89% | 14.00 | 25.20 | 25.77 | |
| 2025/10/3 | 1,237.0 | +4.00 | 0.32% | 14.00 | 26.40 | 24.70 | |
| 2025/10/2 | 1,233.0 | -17.00 | -1.36% | 14.29 | 30.20 | 21.22 | |
| 2025/10/1 | 1,250.0 | -18.00 | -1.42% | 14.83 | 27.97 | 17.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |