※札証、名証、福証へ上場している銘柄は非対応
+DI 33.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,080.0 | +10.00 | 0.33% | 33.87 | 18.06 | 33.15 | |
| 2025/12/12 | 3,070.0 | +55.00 | 1.82% | 34.24 | 18.81 | 36.88 | |
| 2025/12/11 | 3,015.0 | -10.00 | -0.33% | 37.18 | 18.78 | 42.46 | |
| 2025/12/10 | 3,025.0 | +15.00 | 0.50% | 38.95 | 18.95 | 48.16 | |
| 2025/12/9 | 3,010.0 | -25.00 | -0.82% | 36.14 | 21.84 | 53.90 | |
| 2025/12/8 | 3,035.0 | -25.00 | -0.82% | 37.24 | 17.24 | 60.73 | |
| 2025/12/5 | 3,060.0 | -15.00 | -0.49% | 36.99 | 17.05 | 65.82 | |
| 2025/12/4 | 3,075.0 | -45.00 | -1.44% | 38.11 | 16.35 | 68.70 | |
| 2025/12/3 | 3,120.0 | -20.00 | -0.64% | 40.13 | 9.93 | 71.63 | |
| 2025/12/2 | 3,140.0 | +5.00 | 0.16% | 52.05 | 7.87 | 71.79 | |
| 2025/12/1 | 3,135.0 | -40.00 | -1.26% | 51.03 | 6.17 | 69.29 | |
| 2025/11/28 | 3,175.0 | +55.00 | 1.76% | 56.24 | 6.09 | 64.46 | |
| 2025/11/27 | 3,120.0 | +35.00 | 1.13% | 55.13 | 6.35 | 58.15 | |
| 2025/11/26 | 3,085.0 | +92.00 | 3.07% | 50.37 | 6.42 | 53.44 | |
| 2025/11/25 | 2,993.0 | +17.00 | 0.57% | 40.31 | 10.08 | 48.84 | |
| 2025/11/21 | 2,976.0 | +56.00 | 1.92% | 41.99 | 9.41 | 47.05 | |
| 2025/11/20 | 2,920.0 | +20.00 | 0.69% | 40.53 | 9.63 | 41.06 | |
| 2025/11/19 | 2,900.0 | -9.00 | -0.31% | 38.47 | 11.58 | 34.59 | |
| 2025/11/18 | 2,909.0 | +17.00 | 0.59% | 37.44 | 16.13 | 28.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |