※札証、名証、福証へ上場している銘柄は非対応
+DI 29.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,425.0 | -37.00 | -1.50% | 29.40 | 20.78 | 28.72 | |
| 2024/6/28 | 2,462.0 | -29.00 | -1.16% | 32.67 | 15.03 | 29.26 | |
| 2024/6/27 | 2,491.0 | +12.00 | 0.48% | 32.75 | 13.43 | 26.60 | |
| 2024/6/26 | 2,479.0 | -11.00 | -0.44% | 33.01 | 12.80 | 23.86 | |
| 2024/6/25 | 2,490.0 | +12.00 | 0.48% | 32.43 | 12.57 | 24.10 | |
| 2024/6/24 | 2,478.0 | +52.00 | 2.14% | 29.43 | 14.54 | 23.82 | |
| 2024/6/21 | 2,426.0 | +4.00 | 0.17% | 25.00 | 21.51 | 22.12 | |
| 2024/6/20 | 2,422.0 | -2.00 | -0.08% | 24.16 | 22.25 | 22.87 | |
| 2024/6/19 | 2,424.0 | -7.00 | -0.29% | 31.43 | 20.30 | 22.91 | |
| 2024/6/18 | 2,431.0 | +8.00 | 0.33% | 30.54 | 22.25 | 24.27 | |
| 2024/6/17 | 2,423.0 | -46.00 | -1.86% | 32.82 | 21.92 | 24.84 | |
| 2024/6/14 | 2,469.0 | +10.00 | 0.41% | 37.51 | 13.86 | 25.21 | |
| 2024/6/13 | 2,459.0 | +53.00 | 2.20% | 34.80 | 14.24 | 22.83 | |
| 2024/6/12 | 2,406.0 | +61.00 | 2.60% | 26.75 | 17.75 | 23.84 | |
| 2024/6/11 | 2,345.0 | -9.00 | -0.38% | 23.88 | 18.18 | 29.58 | |
| 2024/6/10 | 2,354.0 | +27.00 | 1.16% | 21.49 | 19.66 | 35.47 | |
| 2024/6/7 | 2,327.0 | +39.00 | 1.70% | 31.85 | 16.28 | 43.88 | |
| 2024/6/6 | 2,288.0 | -33.00 | -1.42% | 30.03 | 19.92 | 48.94 | |
| 2024/6/5 | 2,321.0 | +26.00 | 1.13% | 32.35 | 20.31 | 55.42 | |
| 2024/6/4 | 2,295.0 | -62.00 | -2.63% | 33.33 | 19.14 | 60.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |