※札証、名証、福証へ上場している銘柄は非対応
+DI 22.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,209.0 | -12.00 | -0.98% | 22.71 | 36.25 | 23.63 | |
| 2024/6/28 | 1,221.0 | -48.00 | -3.78% | 27.18 | 34.70 | 31.88 | |
| 2024/6/27 | 1,269.0 | -46.00 | -3.50% | 売り | 28.26 | 29.90 | 41.34 |
| 2024/6/26 | 1,315.0 | -41.00 | -3.02% | 31.32 | 24.71 | 49.90 | |
| 2024/6/25 | 1,356.0 | -11.00 | -0.80% | 34.81 | 18.96 | 57.15 | |
| 2024/6/24 | 1,367.0 | +2.00 | 0.15% | 36.10 | 19.34 | 61.46 | |
| 2024/6/21 | 1,365.0 | -7.00 | -0.51% | 39.39 | 17.73 | 64.56 | |
| 2024/6/20 | 1,372.0 | -76.00 | -5.25% | 44.94 | 18.51 | 65.05 | |
| 2024/6/19 | 1,448.0 | -35.00 | -2.36% | 55.68 | 3.24 | 63.80 | |
| 2024/6/18 | 1,483.0 | +10.00 | 0.68% | 54.36 | 3.53 | 56.29 | |
| 2024/6/17 | 1,473.0 | +27.00 | 1.87% | 51.91 | 8.71 | 49.05 | |
| 2024/6/14 | 1,446.0 | +49.00 | 3.51% | 52.27 | 9.28 | 43.13 | |
| 2024/6/13 | 1,397.0 | +17.00 | 1.23% | 45.42 | 9.98 | 36.32 | |
| 2024/6/12 | 1,380.0 | +42.00 | 3.14% | 44.20 | 12.83 | 30.85 | |
| 2024/6/11 | 1,338.0 | +31.00 | 2.37% | 36.48 | 14.95 | 27.56 | |
| 2024/6/10 | 1,307.0 | -10.00 | -0.76% | 30.11 | 15.63 | 27.00 | |
| 2024/6/7 | 1,317.0 | +9.00 | 0.69% | 30.36 | 16.74 | 28.84 | |
| 2024/6/6 | 1,308.0 | +24.00 | 1.87% | 30.42 | 16.41 | 33.64 | |
| 2024/6/5 | 1,284.0 | +12.00 | 0.94% | 26.24 | 16.13 | 38.29 | |
| 2024/6/4 | 1,272.0 | +23.00 | 1.84% | 21.83 | 16.01 | 43.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |