※札証、名証、福証へ上場している銘柄は非対応
+DI 36.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,090.0 | +10.00 | 0.93% | 36.63 | 11.05 | 45.40 | |
| 2025/12/11 | 1,080.0 | -7.00 | -0.64% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,087.0 | -6.00 | -0.55% | 42.13 | 8.43 | 42.63 | |
| 2025/12/9 | 1,093.0 | -7.00 | -0.64% | 41.67 | 5.56 | 39.59 | |
| 2025/12/8 | 1,100.0 | +17.00 | 1.57% | 40.98 | 10.38 | 35.26 | |
| 2025/12/5 | 1,083.0 | +1.00 | 0.09% | 27.27 | 17.58 | 33.36 | |
| 2025/12/4 | 1,082.0 | +1.00 | 0.09% | 23.67 | 17.39 | 36.20 | |
| 2025/12/3 | 1,081.0 | -6.00 | -0.55% | 20.68 | 15.19 | 39.45 | |
| 2025/12/2 | 1,087.0 | +7.00 | 0.65% | 27.24 | 11.94 | 42.93 | |
| 2025/12/1 | 1,080.0 | -4.00 | -0.37% | 32.25 | 11.59 | 43.44 | |
| 2025/11/28 | 1,084.0 | +4.00 | 0.37% | 29.48 | 11.94 | 43.86 | |
| 2025/11/27 | 1,080.0 | +0.00 | 0.00% | 28.16 | 11.55 | 46.52 | |
| 2025/11/26 | 1,080.0 | +15.00 | 1.41% | 29.33 | 11.31 | 51.39 | |
| 2025/11/25 | 1,065.0 | -4.00 | -0.37% | 29.23 | 11.27 | 58.34 | |
| 2025/11/21 | 1,069.0 | +17.00 | 1.62% | 27.60 | 11.47 | 62.14 | |
| 2025/11/20 | 1,052.0 | -3.00 | -0.28% | 26.94 | 10.70 | 65.37 | |
| 2025/11/19 | 1,055.0 | +5.00 | 0.48% | 26.55 | 10.55 | 61.37 | |
| 2025/11/18 | 1,050.0 | -12.00 | -1.13% | 30.88 | 10.18 | 55.97 | |
| 2025/11/17 | 1,062.0 | -8.00 | -0.75% | 32.14 | 7.14 | 49.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |