※札証、名証、福証へ上場している銘柄は非対応
+DI 3.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,416.0 | -29.00 | -1.19% | 3.26 | 30.96 | 28.42 | |
| 2024/6/28 | 2,445.0 | -30.00 | -1.21% | 2.64 | 39.72 | 22.09 | |
| 2024/6/27 | 2,475.0 | -3.00 | -0.12% | 24.96 | 29.04 | 15.69 | |
| 2024/6/26 | 2,478.0 | +29.00 | 1.18% | 26.05 | 27.91 | 20.42 | |
| 2024/6/25 | 2,449.0 | +5.00 | 0.20% | 25.55 | 27.72 | 26.36 | |
| 2024/6/24 | 2,444.0 | -31.00 | -1.25% | 売り | 24.35 | 28.98 | 32.34 |
| 2024/6/21 | 2,475.0 | +10.00 | 0.41% | 35.50 | 25.01 | 39.01 | |
| 2024/6/20 | 2,465.0 | -24.00 | -0.96% | 34.27 | 23.91 | 44.53 | |
| 2024/6/19 | 2,489.0 | -61.00 | -2.39% | 37.25 | 19.95 | 53.77 | |
| 2024/6/18 | 2,550.0 | -1.00 | -0.04% | 40.42 | 18.86 | 61.19 | |
| 2024/6/17 | 2,551.0 | -65.00 | -2.48% | 42.13 | 15.81 | 67.54 | |
| 2024/6/14 | 2,616.0 | -31.00 | -1.17% | 42.85 | 13.93 | 72.86 | |
| 2024/6/13 | 2,647.0 | -86.00 | -3.15% | 43.33 | 13.71 | 78.33 | |
| 2024/6/12 | 2,733.0 | +8.00 | 0.29% | 44.38 | 10.38 | 83.13 | |
| 2024/6/11 | 2,725.0 | -365.00 | -11.81% | 45.37 | 10.82 | 86.66 | |
| 2024/6/10 | 3,090.0 | +501.00 | 19.35% | 58.61 | 2.54 | 89.25 | |
| 2024/6/7 | 2,589.0 | +55.00 | 2.17% | 53.58 | 2.94 | 87.40 | |
| 2024/6/6 | 2,534.0 | +14.00 | 0.56% | 52.43 | 3.59 | 85.68 | |
| 2024/6/5 | 2,520.0 | -75.00 | -2.89% | 54.06 | 3.45 | 84.23 | |
| 2024/6/4 | 2,595.0 | +95.00 | 3.80% | 56.55 | 1.56 | 82.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |