※札証、名証、福証へ上場している銘柄は非対応
+DI 33.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,083.0 | -17.00 | -1.55% | 33.24 | 25.57 | 23.19 | |
| 2025/10/28 | 1,100.0 | +20.00 | 1.85% | 買い | 32.68 | 24.58 | 31.45 |
| 2025/10/27 | 1,080.0 | +0.00 | 0.00% | 27.25 | 27.53 | 39.58 | |
| 2025/10/24 | 1,080.0 | -30.00 | -2.70% | 24.81 | 25.06 | 49.59 | |
| 2025/10/23 | 1,110.0 | +18.00 | 1.65% | 19.86 | 39.50 | 59.76 | |
| 2025/10/22 | 1,092.0 | -9.00 | -0.82% | 19.78 | 44.27 | 66.08 | |
| 2025/10/21 | 1,101.0 | +1.00 | 0.09% | 18.90 | 44.98 | 71.78 | |
| 2025/10/20 | 1,100.0 | +50.00 | 4.76% | 17.19 | 45.52 | 77.20 | |
| 2025/10/16 | 1,050.0 | +3.00 | 0.29% | 6.30 | 54.07 | 81.94 | |
| 2025/10/15 | 1,047.0 | -16.00 | -1.51% | 6.50 | 55.83 | 81.37 | |
| 2025/10/14 | 1,063.0 | -25.00 | -2.30% | 6.54 | 61.04 | 80.79 | |
| 2025/10/10 | 1,088.0 | +23.00 | 2.16% | 6.58 | 65.83 | 78.25 | |
| 2025/10/9 | 1,065.0 | -6.00 | -0.56% | 5.88 | 66.34 | 72.56 | |
| 2025/10/8 | 1,071.0 | -6.00 | -0.56% | 5.94 | 67.33 | 66.76 | |
| 2025/10/7 | 1,077.0 | -23.00 | -2.09% | 5.88 | 68.63 | 61.21 | |
| 2025/10/6 | 1,100.0 | -10.00 | -0.90% | 5.98 | 64.78 | 53.07 | |
| 2025/10/3 | 1,110.0 | -27.00 | -2.37% | 8.97 | 61.46 | 44.68 | |
| 2025/10/2 | 1,137.0 | -20.00 | -1.73% | 9.64 | 66.07 | 37.67 | |
| 2025/10/1 | 1,157.0 | -24.00 | -2.03% | 12.39 | 50.00 | 29.22 | |
| 2025/9/30 | 1,181.0 | +1.00 | 0.08% | 17.77 | 38.02 | 21.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |