※札証、名証、福証へ上場している銘柄は非対応
+DI 6.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 345.0 | +0.00 | 0.00% | 6.52 | 23.91 | 71.87 | |
| 2025/7/2 | 345.0 | -1.00 | -0.29% | 4.00 | 32.00 | 74.89 | |
| 2025/7/1 | 346.0 | +1.00 | 0.29% | 4.08 | 30.61 | 75.64 | |
| 2025/6/30 | 345.0 | +2.00 | 0.58% | 6.00 | 30.00 | 76.50 | |
| 2025/6/27 | 343.0 | +0.00 | 0.00% | 6.00 | 30.00 | 78.39 | |
| 2025/6/26 | 343.0 | -1.00 | -0.29% | 5.77 | 28.85 | 80.28 | |
| 2025/6/25 | 344.0 | +0.00 | 0.00% | 4.48 | 43.28 | 82.18 | |
| 2025/6/24 | 344.0 | -2.00 | -0.58% | 4.35 | 44.93 | 82.32 | |
| 2025/6/23 | 346.0 | -1.00 | -0.29% | 4.41 | 42.65 | 82.02 | |
| 2025/6/20 | 347.0 | -2.00 | -0.57% | 4.11 | 46.58 | 81.87 | |
| 2025/6/19 | 349.0 | -2.00 | -0.57% | 4.23 | 46.48 | 82.28 | |
| 2025/6/18 | 351.0 | -2.00 | -0.57% | 4.41 | 44.12 | 84.36 | |
| 2025/6/17 | 353.0 | -1.00 | -0.28% | 4.48 | 44.78 | 85.80 | |
| 2025/6/16 | 354.0 | +4.00 | 1.14% | 4.55 | 45.45 | 86.29 | |
| 2025/6/13 | 350.0 | -6.00 | -1.69% | 4.62 | 47.69 | 84.72 | |
| 2025/6/12 | 356.0 | +0.00 | 0.00% | 5.00 | 45.00 | 83.80 | |
| 2025/6/11 | 356.0 | +1.00 | 0.28% | 5.08 | 45.76 | 81.30 | |
| 2025/6/10 | 355.0 | +3.00 | 0.85% | 3.39 | 49.15 | 74.71 | |
| 2025/6/9 | 352.0 | +2.00 | 0.57% | 0.00 | 50.88 | 67.23 | |
| 2025/6/6 | 350.0 | -7.00 | -1.96% | 1.82 | 52.73 | 58.14 | |
| 2025/6/5 | 357.0 | -1.00 | -0.28% | 2.70 | 35.14 | 49.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |