※札証、名証、福証へ上場している銘柄は非対応
+DI 38.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 980.0 | +8.00 | 0.82% | 38.49 | 10.46 | 26.06 | |
| 2025/7/3 | 972.0 | +10.00 | 1.04% | 35.86 | 17.93 | 20.69 | |
| 2025/7/2 | 962.0 | -18.00 | -1.84% | 35.43 | 24.80 | 16.71 | |
| 2025/7/1 | 980.0 | +65.00 | 7.10% | 買い | 36.25 | 26.25 | 15.13 |
| 2025/6/30 | 915.0 | +9.00 | 0.99% | 売り | 11.59 | 35.75 | 13.75 |
| 2025/6/27 | 906.0 | -5.00 | -0.55% | 35.87 | 26.81 | 11.26 | |
| 2025/6/26 | 911.0 | -1.00 | -0.11% | 34.86 | 28.52 | 13.47 | |
| 2025/6/25 | 912.0 | -3.00 | -0.33% | 33.22 | 27.85 | 16.28 | |
| 2025/6/24 | 915.0 | +3.00 | 0.33% | 33.11 | 24.83 | 18.87 | |
| 2025/6/23 | 912.0 | -7.00 | -0.76% | 買い | 30.58 | 29.66 | 22.25 |
| 2025/6/20 | 919.0 | -1.00 | -0.11% | 28.49 | 31.45 | 27.12 | |
| 2025/6/19 | 920.0 | -4.00 | -0.43% | 売り | 26.45 | 29.20 | 31.22 |
| 2025/6/18 | 924.0 | +13.00 | 1.43% | 44.05 | 23.13 | 31.23 | |
| 2025/6/17 | 911.0 | -1.00 | -0.11% | 46.12 | 23.71 | 28.22 | |
| 2025/6/16 | 912.0 | -20.00 | -2.15% | 46.02 | 23.44 | 25.19 | |
| 2025/6/13 | 932.0 | -25.00 | -2.61% | 45.90 | 25.00 | 22.78 | |
| 2025/6/12 | 957.0 | -6.00 | -0.62% | 50.41 | 20.93 | 21.49 | |
| 2025/6/11 | 963.0 | -29.00 | -2.92% | 51.67 | 21.88 | 19.89 | |
| 2025/6/10 | 992.0 | +77.00 | 8.42% | 54.39 | 24.56 | 18.38 | |
| 2025/6/9 | 915.0 | +4.00 | 0.44% | 39.40 | 35.66 | 15.16 | |
| 2025/6/6 | 911.0 | -17.00 | -1.83% | 40.41 | 35.04 | 14.60 | |
| 2025/6/5 | 928.0 | +1.00 | 0.11% | 42.02 | 35.90 | 13.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |