※札証、名証、福証へ上場している銘柄は非対応
+DI 22.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,479.0 | +51.00 | 3.57% | 22.80 | 25.42 | 10.73 | |
| 2026/7/1 | 1,428.0 | -25.00 | -1.72% | 23.38 | 26.07 | 10.20 | |
| 2026/6/30 | 1,453.0 | +2.00 | 0.14% | 21.37 | 31.58 | 9.99 | |
| 2026/6/29 | 1,451.0 | -17.00 | -1.16% | 22.15 | 29.92 | 8.61 | |
| 2026/6/26 | 1,468.0 | -23.00 | -1.54% | 21.96 | 26.86 | 7.37 | |
| 2026/6/25 | 1,491.0 | -14.00 | -0.93% | 21.31 | 28.36 | 6.89 | |
| 2026/6/24 | 1,505.0 | -4.00 | -0.27% | 22.09 | 25.04 | 6.93 | |
| 2026/6/23 | 1,509.0 | -33.00 | -2.14% | 21.13 | 25.98 | 11.54 | |
| 2026/6/22 | 1,542.0 | -14.00 | -0.90% | 21.73 | 22.24 | 16.69 | |
| 2026/6/19 | 1,556.0 | -29.00 | -1.83% | 21.62 | 23.31 | 23.10 | |
| 2026/6/18 | 1,585.0 | +22.00 | 1.41% | 売り | 21.40 | 25.25 | 28.84 |
| 2026/6/17 | 1,563.0 | -22.00 | -1.39% | 買い | 27.74 | 25.08 | 32.92 |
| 2026/6/16 | 1,585.0 | +47.00 | 3.06% | 27.12 | 30.68 | 36.52 | |
| 2026/6/15 | 1,538.0 | +79.00 | 5.41% | 23.68 | 31.75 | 44.49 | |
| 2026/6/12 | 1,459.0 | -15.00 | -1.02% | 13.61 | 34.22 | 51.32 | |
| 2026/6/11 | 1,474.0 | -21.00 | -1.40% | 12.95 | 40.47 | 55.64 | |
| 2026/6/10 | 1,495.0 | -5.00 | -0.33% | 12.87 | 41.27 | 58.81 | |
| 2026/6/9 | 1,500.0 | +10.00 | 0.67% | 13.08 | 38.89 | 61.69 | |
| 2026/6/8 | 1,490.0 | -38.00 | -2.49% | 15.50 | 36.97 | 66.53 | |
| 2026/6/5 | 1,528.0 | +10.00 | 0.66% | 14.22 | 28.75 | 72.43 | |
| 2026/6/4 | 1,518.0 | -32.00 | -2.06% | 9.14 | 51.65 | 79.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |