※札証、名証、福証へ上場している銘柄は非対応
+DI 32.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,304.0 | -2.00 | -0.15% | 32.93 | 15.87 | 39.81 | |
| 2024/7/2 | 1,306.0 | -4.00 | -0.31% | 33.03 | 15.02 | 35.54 | |
| 2024/7/1 | 1,310.0 | -9.00 | -0.68% | 33.85 | 15.69 | 31.66 | |
| 2024/6/28 | 1,319.0 | -32.00 | -2.37% | 36.83 | 14.29 | 30.09 | |
| 2024/6/27 | 1,351.0 | +18.00 | 1.35% | 46.46 | 11.11 | 26.42 | |
| 2024/6/26 | 1,333.0 | +21.00 | 1.60% | 43.17 | 11.87 | 20.41 | |
| 2024/6/25 | 1,312.0 | +23.00 | 1.78% | 38.13 | 16.91 | 15.06 | |
| 2024/6/24 | 1,289.0 | +19.00 | 1.50% | 買い | 28.41 | 23.99 | 12.52 |
| 2024/6/21 | 1,270.0 | +12.00 | 0.95% | 売り | 24.71 | 25.10 | 13.44 |
| 2024/6/20 | 1,258.0 | -25.00 | -1.95% | 29.37 | 25.79 | 15.47 | |
| 2024/6/19 | 1,283.0 | +17.00 | 1.34% | 35.27 | 21.58 | 17.12 | |
| 2024/6/18 | 1,266.0 | +13.00 | 1.04% | 買い | 28.34 | 21.05 | 19.25 |
| 2024/6/17 | 1,253.0 | -7.00 | -0.56% | 23.94 | 31.27 | 18.62 | |
| 2024/6/14 | 1,260.0 | +26.00 | 2.11% | 23.46 | 31.15 | 18.09 | |
| 2024/6/13 | 1,234.0 | -21.00 | -1.67% | 22.76 | 32.93 | 17.06 | |
| 2024/6/12 | 1,255.0 | +4.00 | 0.32% | 23.33 | 32.08 | 15.60 | |
| 2024/6/11 | 1,251.0 | -2.00 | -0.16% | 23.43 | 33.05 | 17.18 | |
| 2024/6/10 | 1,253.0 | +21.00 | 1.70% | 21.99 | 32.78 | 17.89 | |
| 2024/6/7 | 1,232.0 | +9.00 | 0.74% | 14.10 | 33.76 | 19.11 | |
| 2024/6/6 | 1,223.0 | -12.00 | -0.97% | 24.90 | 30.27 | 21.17 | |
| 2024/6/5 | 1,235.0 | -23.00 | -1.83% | 23.90 | 28.68 | 26.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |