※札証、名証、福証へ上場している銘柄は非対応
+DI 16.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,500.0 | -12.00 | -0.79% | 16.90 | 23.34 | 24.25 | |
| 2024/7/4 | 1,512.0 | -36.00 | -2.33% | 15.41 | 27.71 | 25.80 | |
| 2024/7/3 | 1,548.0 | -9.00 | -0.58% | 売り | 15.11 | 20.68 | 25.31 |
| 2024/7/2 | 1,557.0 | -33.00 | -2.08% | 19.56 | 19.39 | 26.70 | |
| 2024/7/1 | 1,590.0 | +16.00 | 1.02% | 20.00 | 13.62 | 30.73 | |
| 2024/6/28 | 1,574.0 | -12.00 | -0.76% | 16.69 | 11.77 | 31.71 | |
| 2024/6/27 | 1,586.0 | +3.00 | 0.19% | 30.94 | 9.47 | 32.16 | |
| 2024/6/26 | 1,583.0 | -7.00 | -0.44% | 30.50 | 11.82 | 28.14 | |
| 2024/6/25 | 1,590.0 | +0.00 | 0.00% | 29.49 | 16.46 | 28.99 | |
| 2024/6/24 | 1,590.0 | +34.00 | 2.19% | 26.95 | 16.31 | 31.17 | |
| 2024/6/21 | 1,556.0 | -7.00 | -0.45% | 27.19 | 15.73 | 30.89 | |
| 2024/6/20 | 1,563.0 | -36.00 | -2.25% | 28.41 | 14.43 | 30.41 | |
| 2024/6/19 | 1,599.0 | +47.00 | 3.03% | 27.86 | 16.08 | 32.99 | |
| 2024/6/18 | 1,552.0 | -8.00 | -0.51% | 27.12 | 17.74 | 35.25 | |
| 2024/6/17 | 1,560.0 | -61.00 | -3.76% | 24.80 | 16.20 | 39.04 | |
| 2024/6/14 | 1,621.0 | +0.00 | 0.00% | 35.94 | 13.56 | 43.43 | |
| 2024/6/13 | 1,621.0 | -10.00 | -0.61% | 36.37 | 13.53 | 43.88 | |
| 2024/6/12 | 1,631.0 | +10.00 | 0.62% | 31.95 | 20.27 | 44.35 | |
| 2024/6/11 | 1,621.0 | -49.00 | -2.93% | 24.83 | 15.60 | 47.72 | |
| 2024/6/10 | 1,670.0 | +128.00 | 8.30% | 42.00 | 12.79 | 50.79 | |
| 2024/6/7 | 1,542.0 | -31.00 | -1.97% | 36.52 | 13.89 | 49.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |