※札証、名証、福証へ上場している銘柄は非対応
+DI 31.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,915.0 | -38.00 | -1.95% | 31.93 | 20.58 | 44.36 | |
| 2024/6/28 | 1,953.0 | -37.00 | -1.86% | 38.93 | 15.55 | 50.06 | |
| 2024/6/27 | 1,990.0 | +27.00 | 1.38% | 39.48 | 16.29 | 53.86 | |
| 2024/6/26 | 1,963.0 | +41.00 | 2.13% | 36.22 | 16.93 | 56.13 | |
| 2024/6/25 | 1,922.0 | -23.00 | -1.18% | 38.10 | 16.73 | 58.43 | |
| 2024/6/24 | 1,945.0 | -33.00 | -1.67% | 41.48 | 14.84 | 61.55 | |
| 2024/6/21 | 1,978.0 | -30.00 | -1.49% | 43.97 | 11.33 | 64.81 | |
| 2024/6/20 | 2,008.0 | +98.00 | 5.13% | 44.57 | 8.74 | 66.60 | |
| 2024/6/19 | 1,910.0 | +24.00 | 1.27% | 45.59 | 8.94 | 65.52 | |
| 2024/6/18 | 1,886.0 | +36.00 | 1.95% | 51.53 | 7.93 | 64.44 | |
| 2024/6/17 | 1,850.0 | +17.00 | 0.93% | 46.54 | 11.75 | 62.94 | |
| 2024/6/14 | 1,833.0 | +21.00 | 1.16% | 44.73 | 13.09 | 63.36 | |
| 2024/6/13 | 1,812.0 | -62.00 | -3.31% | 48.04 | 10.58 | 62.98 | |
| 2024/6/12 | 1,874.0 | +16.00 | 0.86% | 49.69 | 7.63 | 58.64 | |
| 2024/6/11 | 1,858.0 | +63.00 | 3.51% | 49.27 | 7.58 | 54.72 | |
| 2024/6/10 | 1,795.0 | +4.00 | 0.22% | 42.53 | 11.11 | 52.58 | |
| 2024/6/7 | 1,791.0 | -20.00 | -1.10% | 41.68 | 10.89 | 51.17 | |
| 2024/6/6 | 1,811.0 | +19.00 | 1.06% | 44.05 | 10.56 | 50.11 | |
| 2024/6/5 | 1,792.0 | +45.00 | 2.58% | 45.39 | 10.28 | 48.78 | |
| 2024/6/4 | 1,747.0 | +17.00 | 0.98% | 40.53 | 12.90 | 46.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |