※札証、名証、福証へ上場している銘柄は非対応
+DI 29.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,050.0 | +86.00 | 2.90% | 29.42 | 13.58 | 10.41 | |
| 2025/7/4 | 2,964.0 | -1.00 | -0.03% | 25.29 | 15.33 | 6.74 | |
| 2025/7/3 | 2,965.0 | +10.00 | 0.34% | 21.84 | 18.49 | 6.19 | |
| 2025/7/2 | 2,955.0 | -35.00 | -1.17% | 21.29 | 18.76 | 7.53 | |
| 2025/7/1 | 2,990.0 | +90.00 | 3.10% | 21.06 | 21.06 | 10.76 | |
| 2025/6/30 | 2,900.0 | -32.00 | -1.09% | 21.16 | 21.90 | 14.79 | |
| 2025/6/27 | 2,932.0 | +55.00 | 1.91% | 売り | 21.41 | 22.50 | 20.75 |
| 2025/6/26 | 2,877.0 | +29.00 | 1.02% | 買い | 24.28 | 22.85 | 28.01 |
| 2025/6/25 | 2,848.0 | -2.00 | -0.07% | 売り | 20.39 | 23.71 | 36.84 |
| 2025/6/24 | 2,850.0 | -1.00 | -0.04% | 25.51 | 16.97 | 46.19 | |
| 2025/6/23 | 2,851.0 | -18.00 | -0.63% | 25.03 | 17.02 | 54.92 | |
| 2025/6/20 | 2,869.0 | -20.00 | -0.69% | 29.01 | 14.88 | 64.82 | |
| 2025/6/19 | 2,889.0 | +12.00 | 0.42% | 28.08 | 14.40 | 73.29 | |
| 2025/6/18 | 2,877.0 | +21.00 | 0.74% | 28.25 | 9.55 | 81.04 | |
| 2025/6/17 | 2,856.0 | -23.00 | -0.80% | 34.69 | 8.53 | 84.18 | |
| 2025/6/16 | 2,879.0 | -19.00 | -0.66% | 45.10 | 6.84 | 86.14 | |
| 2025/6/13 | 2,898.0 | -50.00 | -1.70% | 46.68 | 4.51 | 85.92 | |
| 2025/6/12 | 2,948.0 | +24.00 | 0.82% | 48.07 | 2.54 | 84.51 | |
| 2025/6/11 | 2,924.0 | -41.00 | -1.38% | 48.58 | 0.44 | 82.92 | |
| 2025/6/10 | 2,965.0 | +38.00 | 1.30% | 47.21 | 0.00 | 80.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |