※札証、名証、福証へ上場している銘柄は非対応
+DI 27.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,502.0 | +69.00 | 1.56% | 27.13 | 13.22 | 55.77 | |
| 2024/6/28 | 4,433.0 | -22.00 | -0.49% | 31.60 | 12.96 | 62.38 | |
| 2024/6/27 | 4,455.0 | +52.00 | 1.18% | 34.76 | 12.80 | 66.50 | |
| 2024/6/26 | 4,403.0 | +43.00 | 0.99% | 33.69 | 13.05 | 69.91 | |
| 2024/6/25 | 4,360.0 | -56.00 | -1.27% | 34.03 | 13.50 | 73.81 | |
| 2024/6/24 | 4,416.0 | -57.00 | -1.27% | 35.59 | 7.26 | 77.95 | |
| 2024/6/21 | 4,473.0 | +3.00 | 0.07% | 36.23 | 2.97 | 79.15 | |
| 2024/6/20 | 4,470.0 | -22.00 | -0.49% | 37.60 | 2.96 | 77.52 | |
| 2024/6/19 | 4,492.0 | +41.00 | 0.92% | 42.55 | 2.87 | 72.62 | |
| 2024/6/18 | 4,451.0 | +35.00 | 0.79% | 39.57 | 5.72 | 66.43 | |
| 2024/6/17 | 4,416.0 | -78.00 | -1.74% | 41.14 | 6.29 | 62.37 | |
| 2024/6/14 | 4,494.0 | +100.00 | 2.28% | 47.33 | 6.63 | 58.44 | |
| 2024/6/13 | 4,394.0 | +57.00 | 1.31% | 46.41 | 6.25 | 52.10 | |
| 2024/6/12 | 4,337.0 | +17.00 | 0.39% | 45.59 | 6.30 | 44.12 | |
| 2024/6/11 | 4,320.0 | +120.00 | 2.86% | 41.10 | 6.75 | 40.12 | |
| 2024/6/10 | 4,200.0 | +90.00 | 2.19% | 32.42 | 11.93 | 35.94 | |
| 2024/6/7 | 4,110.0 | +36.00 | 0.88% | 26.65 | 12.03 | 36.06 | |
| 2024/6/6 | 4,074.0 | -23.00 | -0.56% | 29.13 | 11.82 | 37.32 | |
| 2024/6/5 | 4,097.0 | +9.00 | 0.22% | 28.91 | 11.81 | 37.59 | |
| 2024/6/4 | 4,088.0 | +16.00 | 0.39% | 27.94 | 16.87 | 38.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |