※札証、名証、福証へ上場している銘柄は非対応
+DI 43.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 5,525.0 | +83.00 | 1.53% | 43.13 | 7.82 | 61.84 | |
| 2024/7/1 | 5,442.0 | +30.00 | 0.55% | 41.75 | 8.14 | 60.34 | |
| 2024/6/28 | 5,412.0 | +113.00 | 2.13% | 41.78 | 8.25 | 61.34 | |
| 2024/6/27 | 5,299.0 | +1.00 | 0.02% | 41.61 | 8.54 | 60.78 | |
| 2024/6/26 | 5,298.0 | +25.00 | 0.47% | 42.67 | 8.33 | 60.54 | |
| 2024/6/25 | 5,273.0 | +11.00 | 0.21% | 40.41 | 11.01 | 60.42 | |
| 2024/6/24 | 5,262.0 | -59.00 | -1.11% | 39.55 | 14.87 | 61.58 | |
| 2024/6/21 | 5,321.0 | +16.00 | 0.30% | 42.96 | 12.41 | 61.74 | |
| 2024/6/20 | 5,305.0 | -46.00 | -0.86% | 45.19 | 12.27 | 58.58 | |
| 2024/6/19 | 5,351.0 | +3.00 | 0.06% | 51.18 | 7.18 | 54.22 | |
| 2024/6/18 | 5,348.0 | +102.00 | 1.94% | 47.23 | 10.89 | 46.30 | |
| 2024/6/17 | 5,246.0 | -94.00 | -1.76% | 49.91 | 10.95 | 40.65 | |
| 2024/6/14 | 5,340.0 | +50.00 | 0.95% | 54.55 | 11.00 | 36.62 | |
| 2024/6/13 | 5,290.0 | +286.00 | 5.72% | 58.87 | 11.87 | 32.82 | |
| 2024/6/12 | 5,004.0 | +4.00 | 0.08% | 42.45 | 15.45 | 28.15 | |
| 2024/6/11 | 5,000.0 | +21.00 | 0.42% | 40.34 | 21.77 | 27.64 | |
| 2024/6/10 | 4,979.0 | +74.00 | 1.51% | 37.11 | 23.51 | 27.85 | |
| 2024/6/7 | 4,905.0 | +5.00 | 0.10% | 30.80 | 24.21 | 31.37 | |
| 2024/6/6 | 4,900.0 | -2.00 | -0.04% | 32.59 | 22.93 | 36.15 | |
| 2024/6/5 | 4,902.0 | -83.00 | -1.66% | 36.33 | 18.83 | 39.97 | |
| 2024/6/4 | 4,985.0 | +42.00 | 0.85% | 37.46 | 17.61 | 42.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |