※札証、名証、福証へ上場している銘柄は非対応
+DI 13.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 3,003.0 | -166.00 | -5.24% | 売り | 13.01 | 30.15 | 27.74 |
| 2026/7/27 | 3,169.0 | +30.00 | 0.96% | 19.06 | 18.29 | 30.18 | |
| 2026/7/24 | 3,139.0 | -24.00 | -0.76% | 19.48 | 17.79 | 37.58 | |
| 2026/7/23 | 3,163.0 | +10.00 | 0.32% | 25.39 | 15.29 | 43.40 | |
| 2026/7/22 | 3,153.0 | -18.00 | -0.57% | 26.10 | 14.91 | 48.72 | |
| 2026/7/21 | 3,171.0 | +44.00 | 1.41% | 27.15 | 14.64 | 52.09 | |
| 2026/7/17 | 3,127.0 | -71.00 | -2.22% | 29.94 | 14.83 | 55.36 | |
| 2026/7/16 | 3,198.0 | -17.00 | -0.53% | 36.84 | 9.26 | 60.40 | |
| 2026/7/15 | 3,215.0 | +44.00 | 1.39% | 35.60 | 9.11 | 61.33 | |
| 2026/7/14 | 3,171.0 | +70.00 | 2.26% | 36.68 | 8.82 | 61.90 | |
| 2026/7/13 | 3,101.0 | -67.00 | -2.11% | 37.21 | 12.04 | 61.82 | |
| 2026/7/10 | 3,168.0 | +25.00 | 0.80% | 41.30 | 8.05 | 63.39 | |
| 2026/7/9 | 3,143.0 | +3.00 | 0.10% | 38.96 | 11.56 | 61.78 | |
| 2026/7/8 | 3,140.0 | -11.00 | -0.35% | 41.32 | 11.63 | 59.41 | |
| 2026/7/7 | 3,151.0 | +15.00 | 0.48% | 49.58 | 7.37 | 56.24 | |
| 2026/7/6 | 3,136.0 | +84.00 | 2.75% | 46.12 | 9.03 | 49.81 | |
| 2026/7/3 | 3,052.0 | +52.00 | 1.73% | 42.66 | 9.42 | 41.82 | |
| 2026/7/2 | 3,000.0 | +45.50 | 1.54% | 37.36 | 9.18 | 35.05 | |
| 2026/7/1 | 2,954.5 | -2.50 | -0.08% | 41.09 | 9.11 | 27.79 | |
| 2026/6/30 | 2,957.0 | +19.00 | 0.65% | 38.94 | 11.49 | 20.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |