※札証、名証、福証へ上場している銘柄は非対応
+DI 32.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,905.0 | -50.00 | -1.26% | 32.41 | 8.02 | 47.36 | |
| 2024/7/4 | 3,955.0 | +85.00 | 2.20% | 32.81 | 8.13 | 46.48 | |
| 2024/7/3 | 3,870.0 | +20.00 | 0.52% | 28.34 | 8.60 | 43.82 | |
| 2024/7/2 | 3,850.0 | +25.00 | 0.65% | 27.41 | 13.40 | 42.35 | |
| 2024/7/1 | 3,825.0 | -60.00 | -1.54% | 27.76 | 14.83 | 43.27 | |
| 2024/6/28 | 3,885.0 | -20.00 | -0.51% | 29.56 | 14.78 | 44.78 | |
| 2024/6/27 | 3,905.0 | -85.00 | -2.13% | 36.27 | 13.07 | 41.69 | |
| 2024/6/26 | 3,990.0 | +60.00 | 1.53% | 39.22 | 9.89 | 37.18 | |
| 2024/6/25 | 3,930.0 | +60.00 | 1.55% | 37.50 | 11.43 | 31.08 | |
| 2024/6/24 | 3,870.0 | -15.00 | -0.39% | 37.91 | 16.61 | 26.92 | |
| 2024/6/21 | 3,885.0 | +55.00 | 1.44% | 40.16 | 16.54 | 27.16 | |
| 2024/6/20 | 3,830.0 | +40.00 | 1.06% | 40.48 | 16.67 | 26.11 | |
| 2024/6/19 | 3,790.0 | +190.00 | 5.28% | 41.11 | 16.60 | 23.22 | |
| 2024/6/18 | 3,600.0 | +45.00 | 1.27% | 27.63 | 23.25 | 18.43 | |
| 2024/6/17 | 3,555.0 | -25.00 | -0.70% | 28.82 | 23.14 | 18.58 | |
| 2024/6/14 | 3,580.0 | +85.00 | 2.43% | 29.20 | 23.45 | 20.80 | |
| 2024/6/13 | 3,495.0 | -80.00 | -2.24% | 34.06 | 22.71 | 26.65 | |
| 2024/6/12 | 3,575.0 | -15.00 | -0.42% | 37.23 | 15.58 | 31.36 | |
| 2024/6/11 | 3,590.0 | -70.00 | -1.91% | 36.29 | 18.14 | 32.99 | |
| 2024/6/10 | 3,660.0 | +100.00 | 2.81% | 33.90 | 23.31 | 35.08 | |
| 2024/6/7 | 3,560.0 | +5.00 | 0.14% | 27.51 | 25.33 | 39.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |