※札証、名証、福証へ上場している銘柄は非対応
+DI 18.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,291.0 | -3.00 | -0.23% | 18.58 | 22.53 | 17.68 | |
| 2025/7/4 | 1,294.0 | +4.00 | 0.31% | 18.08 | 25.00 | 20.41 | |
| 2025/7/3 | 1,290.0 | +9.00 | 0.70% | 19.62 | 24.53 | 23.05 | |
| 2025/7/2 | 1,281.0 | -10.00 | -0.77% | 16.61 | 28.78 | 25.52 | |
| 2025/7/1 | 1,291.0 | -9.00 | -0.69% | 16.42 | 25.55 | 22.81 | |
| 2025/6/30 | 1,300.0 | -2.00 | -0.15% | 16.67 | 23.05 | 22.52 | |
| 2025/6/27 | 1,302.0 | -2.00 | -0.15% | 16.55 | 24.82 | 22.53 | |
| 2025/6/26 | 1,304.0 | +10.00 | 0.77% | 16.31 | 24.47 | 23.99 | |
| 2025/6/25 | 1,294.0 | +14.00 | 1.09% | 12.86 | 24.64 | 27.23 | |
| 2025/6/24 | 1,280.0 | +8.00 | 0.63% | 11.51 | 25.18 | 29.20 | |
| 2025/6/23 | 1,272.0 | -2.00 | -0.16% | 13.31 | 25.18 | 33.45 | |
| 2025/6/20 | 1,274.0 | -9.00 | -0.70% | 売り | 18.97 | 21.03 | 39.30 |
| 2025/6/19 | 1,283.0 | -13.00 | -1.00% | 26.95 | 18.18 | 48.14 | |
| 2025/6/18 | 1,296.0 | -1.00 | -0.08% | 27.67 | 20.00 | 56.25 | |
| 2025/6/17 | 1,297.0 | -16.00 | -1.22% | 27.76 | 14.38 | 61.80 | |
| 2025/6/16 | 1,313.0 | +10.00 | 0.77% | 29.28 | 10.86 | 64.12 | |
| 2025/6/13 | 1,303.0 | -14.00 | -1.06% | 29.58 | 10.61 | 68.20 | |
| 2025/6/12 | 1,317.0 | -6.00 | -0.45% | 37.66 | 6.33 | 72.00 | |
| 2025/6/11 | 1,323.0 | +14.00 | 1.07% | 38.39 | 4.84 | 71.67 | |
| 2025/6/10 | 1,309.0 | -10.00 | -0.76% | 36.79 | 5.03 | 70.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |