※札証、名証、福証へ上場している銘柄は非対応
+DI 23.55%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 2,011.0 | -26.00 | -1.28% | 23.55 | 17.34 | 24.27 | |
2024/6/28 | 2,037.0 | +10.00 | 0.49% | 26.00 | 15.90 | 26.78 | |
2024/6/27 | 2,027.0 | -12.00 | -0.59% | 24.11 | 17.60 | 32.42 | |
2024/6/26 | 2,039.0 | -6.00 | -0.29% | 27.26 | 12.74 | 38.60 | |
2024/6/25 | 2,045.0 | +43.00 | 2.15% | 28.02 | 12.68 | 42.58 | |
2024/6/24 | 2,002.0 | +33.00 | 1.68% | 24.85 | 15.55 | 46.75 | |
2024/6/21 | 1,969.0 | -25.00 | -1.25% | 24.06 | 16.04 | 51.28 | |
2024/6/20 | 1,994.0 | +4.00 | 0.20% | 25.12 | 15.99 | 54.56 | |
2024/6/19 | 1,990.0 | -50.00 | -2.45% | 32.07 | 15.34 | 56.53 | |
2024/6/18 | 2,040.0 | -10.00 | -0.49% | 35.93 | 6.53 | 57.78 | |
2024/6/17 | 2,050.0 | -6.00 | -0.29% | 35.73 | 7.55 | 55.40 | |
2024/6/14 | 2,056.0 | +28.00 | 1.38% | 40.68 | 7.72 | 53.51 | |
2024/6/13 | 2,028.0 | +11.00 | 0.55% | 45.57 | 7.72 | 51.32 | |
2024/6/12 | 2,017.0 | +36.00 | 1.82% | 45.28 | 11.56 | 49.12 | |
2024/6/11 | 1,981.0 | +25.00 | 1.28% | 39.07 | 14.37 | 48.57 | |
2024/6/10 | 1,956.0 | +0.00 | 0.00% | 35.16 | 15.79 | 46.61 | |
2024/6/7 | 1,956.0 | +18.00 | 0.93% | 36.07 | 13.61 | 48.69 | |
2024/6/6 | 1,938.0 | +10.00 | 0.52% | 39.92 | 13.24 | 50.15 | |
2024/6/5 | 1,928.0 | -13.00 | -0.67% | 39.38 | 13.13 | 50.57 | |
2024/6/4 | 1,941.0 | +5.00 | 0.26% | 39.71 | 13.03 | 50.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |