※札証、名証、福証へ上場している銘柄は非対応
+DI 24.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,338.0 | -30.00 | -2.19% | 24.89 | 36.89 | 18.10 | |
| 2025/10/28 | 1,368.0 | -56.00 | -3.93% | 23.93 | 38.03 | 20.47 | |
| 2025/10/27 | 1,424.0 | +3.00 | 0.21% | 25.93 | 29.17 | 22.26 | |
| 2025/10/24 | 1,421.0 | +20.00 | 1.43% | 24.89 | 29.52 | 29.31 | |
| 2025/10/23 | 1,401.0 | +10.00 | 0.72% | 22.32 | 29.91 | 35.82 | |
| 2025/10/22 | 1,391.0 | +12.00 | 0.87% | 22.41 | 28.33 | 41.06 | |
| 2025/10/21 | 1,379.0 | +12.00 | 0.88% | 17.74 | 31.65 | 46.68 | |
| 2025/10/20 | 1,367.0 | +11.00 | 0.81% | 15.94 | 32.27 | 50.24 | |
| 2025/10/17 | 1,356.0 | -14.00 | -1.02% | 14.54 | 32.67 | 49.79 | |
| 2025/10/16 | 1,370.0 | +25.00 | 1.86% | 14.72 | 32.06 | 46.40 | |
| 2025/10/15 | 1,345.0 | +25.00 | 1.89% | 7.87 | 33.83 | 42.81 | |
| 2025/10/14 | 1,320.0 | -26.00 | -1.93% | 8.44 | 34.42 | 35.99 | |
| 2025/10/10 | 1,346.0 | -47.00 | -3.37% | 8.65 | 31.04 | 31.59 | |
| 2025/10/9 | 1,393.0 | +12.00 | 0.87% | 8.53 | 30.85 | 26.70 | |
| 2025/10/8 | 1,381.0 | -46.00 | -3.22% | 8.39 | 30.32 | 20.62 | |
| 2025/10/7 | 1,427.0 | -5.00 | -0.35% | 11.60 | 21.66 | 16.70 | |
| 2025/10/6 | 1,432.0 | +5.00 | 0.35% | 16.63 | 20.84 | 17.79 | |
| 2025/10/3 | 1,427.0 | -12.00 | -0.83% | 16.74 | 19.78 | 21.22 | |
| 2025/10/2 | 1,439.0 | +57.00 | 4.12% | 17.03 | 19.87 | 25.14 | |
| 2025/10/1 | 1,382.0 | -48.00 | -3.36% | 14.35 | 24.16 | 29.13 | |
| 2025/9/30 | 1,430.0 | +20.00 | 1.42% | 15.08 | 21.36 | 35.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |